YGSOFT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | +2.11% |
|
-7.16% | -13.92% |
| 04-25 | YGSOFT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | YGSOFT Inc. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.53 ¥ | 5.56 ¥ | 5.37 ¥ | 5.21 ¥ | 5.32 ¥ |
| Volume | 37 864 200 | 20 055 140 | 28 820 980 | 26 941 420 | 45 152 270 |
| Change | -3.49% | +0.54% | -3.42% | -2.98% | +2.11% |
| Opening | 5.74 | 5.49 | 5.52 | 5.38 | 5.22 |
| High | 5.75 | 5.60 | 5.55 | 5.41 | 5.32 |
| Low | 5.51 | 5.49 | 5.37 | 5.18 | 5.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -7.16% | ||
| Current month | -7.16% | ||
| 3 months | -2.21% | ||
| 6 months | -9.68% | ||
| Current year | -13.92% | ||
| 1 year | -27.86% | ||
| 3 years | -2.10% | ||
| 5 years | +37.21% | ||
| 10 years | +9.23% |
Volumes
marketsDaily volume
45 152 270
Avg. Volume 20 sessions
36 509 595
Avg. Volume 20 sessions CNY
194 231 045.40
Avg. Volume 20 sessions USD
26 721 918.76
Record volume 1
414 657 808
Record volume 2
354 706 510
Record volume 3
349 403 164
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 138 742 946
Capitalization (USD)
1 394 867 977
Net sales (CNY)
2 388 767 020
Net sales (USD)
328 641 789
Free-Float
68.46 %
Free-Float capitalization (CNY)
6 941 113 980
Free-Float capitalization (USD)
954 944 579
Average Daily Capital Traded
1.92%
Highs and lows
1 week
5.00
5.60
1 month
5.006.08
Current year
4.106.27
1 year
4.107.43
3 years
3.658.60
5 years
3.618.60
10 years
2.0714.11
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.64
Moving average 50 days
5.40
Moving average 100 days
5.36
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
36.85
RSI 14 days
41.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -7.16% | -13.92% | -27.86% | 1.39B | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +1.36% | +3.26% | +3.09% | +22.31% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +0.71% | +0.67% | +16.78% | +40.39% | 84.74B | ||
| +1.76% | +3.52% | +1.67% | +22.64% | 76.34B | ||
| +0.02% | +0.07% | -1.47% | +23.46% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| +0.24% | +0.08% | +0.13% | +11.97% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +2.74% | +3.63% | +7.76% | +32.87% | 30.95B | ||
| -0.88% | -1.28% | -2.31% | -7.80% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.41% | +1.05% | +1.68% | +24.10% | ||
| Weighted average by Cap. | +0.22% | +1.84% | +3.31% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -2.29% | ||
| 2022 | -8.37% | ||
| 2021 | +38.54% | ||
| 2020 | -7.11% | ||
| 2019 | +122.32% | ||
| 2018 | -28.62% | ||
| 2017 | -19.10% | ||
| 2016 | -37.84% | ||
| 2015 | +37.32% | ||
| 2014 | +3.08% | ||
| 2013 | +32.67% | ||
| 2012 | +12.37% | ||
| 2011 | -29.19% | ||
| 2010 | +77.56% | ||
| 2009 | +184.63% | ||
| 2008 | -28.71% | ||
| 2007 | +55.50% | ||
| 2006 | -1.74% |
- Stock Market
- Equities
- 002063 Stock
- Quotes YGSOFT Inc.
