|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 5.170 CNY | -0.58% |
|
-3.90% | -14.83% |
| 09-23 | YGSOFT Inc. Approves Board Changes | CI |
| 08-28 | YGSOFT Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002063 5.170 ¥
-0.58%
99.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002063 | 5.170CNY | -0.58% | 99.33M ¥ |
Quotes 5-day view: YGSOFT Inc.
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥5.360 | CN¥5.350 | CN¥5.310 | CN¥5.200 | CN¥5.170 |
| Volume | 14,999,339 | 20,486,361 | 17,571,558 | 23,709,624 | 19,212,328 |
| Change | -0.37% | -0.19% | -0.75% | -2.07% | -0.58% |
| Opening | CN¥5.380 | CN¥5.340 | CN¥5.330 | CN¥5.260 | CN¥5.260 |
| High | CN¥5.390 | CN¥5.410 | CN¥5.390 | CN¥5.300 | CN¥5.280 |
| Low | CN¥5.340 | CN¥5.260 | CN¥5.280 | CN¥5.180 | CN¥5.120 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.90% | ||
| Current month | -1.71% | ||
| 1 month | -3.36% | ||
| 3 months | -3.18% | ||
| 6 months | -19.72% | ||
| Current year | -14.83% | ||
| 1 year | -17.01% | ||
| 3 years | -12.07% | ||
| 5 years | +4.42% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
19,212,328
Avg. Volume 20 sessions
16,758,542
Avg. Volume 20 sessions CNY
86,641,662.14
Avg. Volume 20 sessions USD
12,988,971.42
Record volume 1
414,657,808
Record volume 2
354,706,510
Record volume 3
349,403,164
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
9,902,994,461
Market Cap (USD)
1,480,002,759
Net sales (CNY)
2,592,079,270
Net sales (USD)
387,386,309
Number of employees
3,832
Sales / Employee (CNY)
676,430
Sales / Employee (USD)
101,092
Free-Float
68.35%
Free-Float capitalization (CNY)
6,768,328,949
Free-Float capitalization (USD)
1,011,526,923
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.31
Moving average 50 days
5.43
Moving average 100 days
5.44
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+5.22%
RSI 9 days
32.97
RSI 14 days
37.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -3.90% | -17.01% | -12.07% | 1.48B | |
| -0.85% | +2.21% | -17.47% | +65.85% | 219B | |
| -2.45% | +5.05% | -0.98% | +17.51% | 198B | |
| +2.12% | +9.86% | -3.65% | -24.39% | 136B | |
| -8.43% | -16.82% | +27.46% | +100.25% | 108B | |
| -6.33% | -17.91% | +41.09% | +374.61% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.31% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.90% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.39% | 49.56B | |
| -0.47% | +4.41% | +15.75% | +156.53% | 48.6B | |
| Average | -0.65% | +1.78% | -0.42% | +63.05% | 102.74B | |
| Weighted average by Cap. | -1.20% | +1.75% | +0.10% | +67.03% |
Historical Quotes: YGSOFT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.12 |  | 5.41 |
| 1 month | 5.12 | | 5.47 |
| Current year | 4.88 | | 7.66 |
| 1 year | 4.88 | | 7.66 |
| 3 years | 4.1 | | 7.66 |
| 5 years | 3.65 | | 8.6 |
| 10 years | 2.07 | | 8.6 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | +5.38% | ||
| 2024 | -6.80% | ||
| 2023 | -2.29% | ||
| 2022 | -8.37% | ||
| 2021 | +38.54% | ||
| 2020 | -7.11% | ||
| 2019 | +122.32% | ||
| 2018 | -28.62% | ||
| 2017 | -19.10% | ||
| 2016 | -37.84% | ||
| 2015 | +37.32% | ||
| 2014 | +3.08% | ||
| 2013 | +32.67% | ||
| 2012 | +12.37% | ||
| 2011 | -29.19% | ||
| 2010 | +77.56% | ||
| 2009 | +184.63% | ||
| 2008 | -28.71% | ||
| 2007 | +55.50% | ||
| 2006 | -1.74% |
- Stock Market
- Stocks
- 002063 Stock
- Quotes YGSOFT Inc.
Select your edition
All financial news and data tailored to specific country editions
