|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 5.500 CNY | -1.26% |
|
+0.18% | -9.39% |
| 08-28 | YGSOFT Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-21 | YGSOFT Inc. Approves Final Cash Dividend on A Shares for the Year 2025, Payable on 16 June 2026 | CI |
Stock exchange
Shenzhen S.E.
002063 5.500 ¥
-1.26%
147M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002063 | 5.500CNY | -1.26% | 147M ¥ |
Quotes 5-day view: YGSOFT Inc.
End-of-day quote Shenzhen S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | CN¥5.570 | CN¥5.510 | CN¥5.570 | CN¥5.500 | CN¥5.520 |
| Volume | 24,477,199 | 19,929,524 | 32,175,038 | 26,784,278 | 17,749,300 |
| Change | 0.00% | -1.08% | +1.09% | -1.26% | +0.36% |
| Opening | CN¥5.550 | CN¥5.580 | CN¥5.550 | CN¥5.570 | CN¥5.510 |
| High | CN¥5.600 | CN¥5.620 | CN¥5.640 | CN¥5.600 | CN¥5.540 |
| Low | CN¥5.460 | CN¥5.500 | CN¥5.550 | CN¥5.490 | CN¥5.460 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | -1.26% | ||
| 3 months | -3.00% | ||
| 6 months | -21.54% | ||
| Current year | -9.39% | ||
| 1 year | -11.00% | ||
| 3 years | -13.25% | ||
| 5 years | +7.76% | ||
| 10 years | +22.24% |
Volumes
marketsDaily volume
26,784,278
Avg. Volume 20 sessions
20,684,103
Avg. Volume 20 sessions CNY
113,762,566.5
Avg. Volume 20 sessions USD
16,983,841.08
Record volume 1
414,657,808
Record volume 2
354,706,510
Record volume 3
349,403,164
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
10,532,981,068
Market Cap (USD)
1,569,252,703
Net sales (CNY)
2,592,079,270
Net sales (USD)
386,180,073
Number of employees
3,832
Sales / Employee (CNY)
676,430
Sales / Employee (USD)
100,778
Free-Float
68.72 %
Free-Float capitalization (CNY)
7,239,742,730
Free-Float capitalization (USD)
1,078,610,678
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.45
Moving average 50 days
5.39
Moving average 100 days
5.7
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+3.64%
RSI 9 days
52.71
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +0.18% | -11.00% | -13.25% | 1.57B | |
| -1.21% | +0.15% | -9.50% | +56.93% | 221B | |
| +0.52% | +6.00% | +49.65% | +104.27% | 119B | |
| -4.07% | -4.78% | -29.93% | -44.97% | 114B | |
| -0.64% | -4.79% | -25.29% | -34.47% | 86.84B | |
| -1.07% | -3.31% | -26.95% | -6.50% | 60.84B | |
| -0.51% | -6.40% | -24.49% | -26.37% | 46.57B | |
| -1.46% | -4.36% | +3.54% | +103.94% | 43.08B | |
| -0.67% | -8.51% | +2.71% | +184.02% | 39.64B | |
| -0.45% | -5.51% | -8.98% | +1.18% | 36.7B | |
| Average | -1.10% | -2.28% | -8.02% | +32.48% | 76.96B | |
| Weighted average by Cap. | -1.22% | -1.51% | -6.09% | +35.12% |
Historical Quotes: YGSOFT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.46 |  | 5.64 |
| 1 month | 5.22 | | 5.67 |
| Current year | 4.88 | | 7.66 |
| 1 year | 4.88 | | 7.66 |
| 3 years | 4.1 | | 7.66 |
| 5 years | 3.65 | | 8.6 |
| 10 years | 2.07 | | 8.6 |
Monthly variations
Annual variations
| 2026 | -9.06% | ||
| 2025 | +5.38% | ||
| 2024 | -6.80% | ||
| 2023 | -2.29% | ||
| 2022 | -8.37% | ||
| 2021 | +38.54% | ||
| 2020 | -7.11% | ||
| 2019 | +122.32% | ||
| 2018 | -28.62% | ||
| 2017 | -19.10% | ||
| 2016 | -37.84% | ||
| 2015 | +37.32% | ||
| 2014 | +3.08% | ||
| 2013 | +32.67% | ||
| 2012 | +12.37% | ||
| 2011 | -29.19% | ||
| 2010 | +77.56% | ||
| 2009 | +184.63% | ||
| 2008 | -28.71% | ||
| 2007 | +55.50% | ||
| 2006 | -1.74% |
- Stock Market
- Stocks
- 002063 Stock
- Quotes YGSOFT Inc.
Select your edition
All financial news and data tailored to specific country editions
