YG ENTERTAINMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,250 KRW | -0.92% |
|
+2.00% | -15.03% |
| 03-21 | YG Entertainment Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BLACKPINK members renew contract, boosting shares in label YG Entertainment | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 42650 ₩ | 44100 ₩ | 44450 ₩ | 43650 ₩ | 43250 ₩ |
| Volume | 105 628 | 182 742 | 131 665 | 113 440 | 109 384 |
| Change | +0.59% | +3.40% | +0.79% | -1.80% | -0.92% |
| Opening | 42,200.00 | 42,650.00 | 44,600.00 | 44,000.00 | 43,650.00 |
| High | 43,050.00 | 44,100.00 | 44,600.00 | 44,650.00 | 44,000.00 |
| Low | 42,200.00 | 42,550.00 | 43,800.00 | 43,600.00 | 43,100.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | -0.46% | ||
| 3 months | +2.49% | ||
| 6 months | -30.13% | ||
| Current year | -15.03% | ||
| 1 year | -31.46% | ||
| 3 years | +3.22% | ||
| 5 years | +22.87% | ||
| 10 years | -10.46% |
Volumes
marketsDaily volume
109 384
Avg. Volume 20 sessions
140 422
Avg. Volume 20 sessions KRW
6 073 251 500.00
Avg. Volume 20 sessions USD
4 439 546.85
Record volume 1
5 840 891
Record volume 2
5 608 557
Record volume 3
4 473 376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
811 439 124 487
Capitalization (USD)
593 162 000
Net sales (KRW)
569
Net sales (USD)
0
Number of employees
400
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
65.54 %
Free-Float capitalization (KRW)
535 941 501 289
Free-Float capitalization (USD)
391 773 237
Average Daily Capital Traded
0.75%
Highs and lows
1 week
42 550.00
44 650.00
1 month
41 400.0044 850.00
Current year
39 200.0048 800.00
1 year
39 200.0097 000.00
3 years
39 200.0097 000.00
5 years
18 950.0097 000.00
10 years
18 950.0097 000.00
Indicators
Moving average 5 days
43 620.00
Moving average 20 days
43 122.50
Moving average 50 days
43 285.00
Moving average 100 days
44 710.50
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
49.25
RSI 14 days
49.19
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.00% | -15.03% | -31.46% | 593M | ||
| -8.64% | -1.96% | -9.00% | +26.44% | 18.46B | ||
| +0.65% | +1.39% | +9.37% | +1.89% | 18.05B | ||
| -0.24% | +3.97% | +2.79% | +1.76% | 10.98B | ||
| +3.14% | +2.73% | +20.52% | - | 7.93B | ||
| -0.40% | +1.90% | +3.03% | -5.79% | 6.86B | ||
| -0.27% | -1.83% | -32.07% | -2.21% | 3.41B | ||
| +0.74% | -0.87% | -9.04% | -22.89% | 3.16B | ||
| +1.82% | +2.26% | +7.71% | -22.40% | 2.87B | ||
| -1.70% | -6.09% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -25.45% | 2.19B | ||
| +0.93% | +1.20% | -6.67% | +5.42% | 1.49B | ||
| -3.29% | +0.73% | +8.24% | +18.54% | 1.43B | ||
| +3.62% | +2.15% | +21.50% | +38.60% | 1.4B | ||
| +0.16% | -3.81% | +7.76% | -5.00% | 1.36B | ||
| +2.12% | +0.14% | +0.28% | -27.51% | 1.34B | ||
| Average | -0.12% | +0.26% | +1.44% | +8.37% | ||
| Weighted average by Cap. | -1.44% | +0.67% | +2.07% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | +16.08% | ||
| 2022 | -21.27% | ||
| 2021 | +24.61% | ||
| 2020 | +63.44% | ||
| 2019 | -42.42% | ||
| 2018 | +64.64% | ||
| 2017 | +1.76% | ||
| 2016 | -36.36% | ||
| 2015 | +0.79% | ||
| 2014 | +10.50% | ||
| 2013 | -15.45% | ||
| 2012 | +67.12% | ||
| 2011 | -5.88% |
- Stock Market
- Equities
- A122870 Stock
- Quotes YG Entertainment Inc.