Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
36.15
USD
|
+1.60%
|
|
-3.06%
|
-30.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
36.27 $
|
35.67 $
|
35.58 $
|
36.15 $
|
Volume |
1 776 041 |
1 366 131 |
2 089 437 |
1 785 935 |
Change |
-0.25%
|
-1.65%
|
-0.25%
|
+1.60%
|
Opening |
36.02 |
36.50 |
35.24 |
35.76 |
High |
36.45 |
36.50 |
36.25 |
36.62 |
Low |
35.73 |
35.56 |
34.76 |
35.56 |
Estimated daily volume
1 785 935
Avg. Volume 20 sessions
1 353 418
Avg. Volume 20 sessions USD
48 926 060.70
Record volume 1
18 608 780
Record volume 2
10 969 850
Record volume 3
9 911 625
Capital turnover ratio
0.02
Capitalization (USD)
3 080 769 118
Net sales (USD)
1 658 713 000
Number of employees
1 050
Sales / Employee (USD)
1 579 727
Free-Float capitalization (USD)
3 071 091 510
Average Daily Capital Traded
1.59%
Moving average 5 days
36.01
Moving average 20 days
37.66
Moving average 50 days
38.43
Moving average 100 days
42.76
Price spread / (MMA5) -0.40% Price spread / (MMA20) +4.19% Price spread / (MMA50) +6.30% Price spread / (MMA100) +18.28% a8605affa0cf519db3fb9286.F2q0sl3scTB4tvnVU4iyQP-X8FecefZ0iCerbErDmpA.eFnk5ByGOkUe0Zu5Ev6BLo6vgCPLEbkV21HHLxr3qvtZO8KLK7w7QzHjjg Date | Price | Volume | Daily volume |
---|
16:00:02 |
36.15
|
132,019 |
1,324,134 |
15:59:58 |
36.15
|
100 |
1,192,115 |
15:59:55 |
36.15
|
100 |
1,192,015 |
15:59:55 |
36.15
|
100 |
1,191,915 |
15:59:55 |
36.15
|
394 |
1,191,815 |
15:59:53 |
36.14
|
100 |
1,191,421 |
15:59:51 |
36.14
|
177 |
1,191,321 |
15:59:51 |
36.15
|
194 |
1,191,144 |
15:59:51 |
36.15
|
100 |
1,190,950 |
15:59:51 |
36.15
|
120 |
1,190,850 |
More charts
|