Stock YERB.U YERBAÉ BRANDS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yerbaé Brands Corp.

Equities

YERB.U

CA98582P1045

Non-Alcoholic Beverages

End-of-day quote Toronto S.E.
Other stock markets
 18:00:00 2024-06-06 EDT 		5-day change 1st Jan Change
0.42 USD +40.00% Intraday chart for Yerbaé Brands Corp. +10.53% -65.00%
06-05 Yerbae Brief: Comes After Yerbae Saw Its Shares Fall Near 8% To 52 Week Lows on Tuesday MT
06-05 Yerbae Brief: BioFunctional Health Solutions "Raving Fans of Yerbae" After Overnight Announcing Preliminary Results of an Informal, Non-funded Research Initiative Investigating Effects of yerba mate MT

Quotes 5-day view

End-of-day quote Toronto S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.38 $ 0.35 $ 0.34 $ 0.3 $ 0.42 $
Volume 28 075 85 920 31 575 40 541 53 950
Change 0.00% -7.89% -2.86% -11.76% +40.00%
Opening 0.43 0.38 0.35 0.34 0.30
High 0.43 0.40 0.35 0.34 0.42
Low 0.38 0.35 0.34 0.30 0.30

Performance

1 day+40.00%
1 week+10.53%
Current month+10.53%
1 month-17.65%
3 months-31.15%
6 months-64.41%
Current year-65.00%
1 year-75.29%

Volumes

markets
Daily volume
53 950
Avg. Volume 20 sessions
43 657
Avg. Volume 20 sessions USD
18 335.94
Record volume 1
161 390
Record volume 2
160 005
Record volume 3
148 836
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 861 282
Net sales (USD)
12 016 380
Number of employees
18
Sales / Employee (USD)
667 577
Free-Float
69.88 %
Free-Float capitalization (USD)
13 180 709
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.30
Extreme 0.295
0.43
1 month
0.30
Extreme 0.295
0.51
Current year
0.30
Extreme 0.295
1.25
1 year
0.30
Extreme 0.295
2.60
3 years
0.30
Extreme 0.295
2.60
5 years
0.30
Extreme 0.295
2.60
10 years
0.30
Extreme 0.295
2.60

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.42
Moving average 50 days
0.51
Moving average 100 days
0.65
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+54.76%
STIM
RSI 9 days
52.19
RSI 14 days
47.50

Sector Comparison - Energy Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
YERBAÉ BRANDS CORP. Stock Yerbaé Brands Corp.
+40.00%+10.53%-65.00%-75.29% 18.86M
EASTROC BEVERAGE(GROUP) CO., LTD. Stock Eastroc Beverage(Group) Co., Ltd.
-1.28%+5.50%+23.69%+38.86% 12.63B
CARABAO GROUP Stock Carabao Group
0.00%+1.07%-13.94%+11.37% 1.95B
GURU ORGANIC ENERGY CORP. Stock GURU Organic Energy Corp.
-1.66%-4.05%+15.05%-13.19% 53.38M
Average+9.27%+1.92%-10.05%-9.56%
Weighted average by Cap.-1.06%-1.14%+18.54%+34.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Yerbaé Brands Corp.

Chart Yerbaé Brands Corp.
More charts

Monthly variations

Annual change

2024-65.00%
2023-30.23%
  1. Stock Market
  2. Equities
  3. YERB.U Stock
  4. Quotes Yerbaé Brands Corp.