YEONG GUAN ENERGY TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.35 TWD | +0.22% |
|
-3.03% | -14.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 47.8 NT$ | 47.75 NT$ | 46.6 NT$ | 46.25 NT$ | 46.35 NT$ |
| Volume | 715 558 | 911 533 | 1 826 563 | 620 501 | 421 395 |
| Change | -0.83% | -0.10% | -2.41% | -0.75% | +0.22% |
| Opening | 48.00 | 47.80 | 47.85 | 47.00 | 46.10 |
| High | 48.35 | 47.80 | 47.85 | 47.00 | 46.60 |
| Low | 47.60 | 47.20 | 46.25 | 46.05 | 46.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -9.47% | ||
| 3 months | -7.85% | ||
| 6 months | -10.17% | ||
| Current year | -14.17% | ||
| 1 year | -44.16% | ||
| 3 years | -45.47% | ||
| 5 years | -38.77% | ||
| 10 years | -69.80% |
Volumes
marketsDaily volume
421 395
Avg. Volume 20 sessions
829 805
Avg. Volume 20 sessions TWD
38 461 461.75
Avg. Volume 20 sessions USD
1 188 151.48
Record volume 1
22 789 220
Record volume 2
21 124 130
Record volume 3
18 950 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 476 419 753
Capitalization (USD)
169 177 559
Net sales (TWD)
8 671 009 000
Net sales (USD)
267 864 810
Free-Float
77.78 %
Free-Float capitalization (TWD)
4 259 364 867
Free-Float capitalization (USD)
131 580 299
Average Daily Capital Traded
0.7%
Highs and lows
1 week
46.00
47.85
1 month
46.0051.60
Current year
46.0065.10
1 year
46.0087.20
3 years
46.0089.90
5 years
46.00110.50
10 years
38.30247.00
Indicators
Moving average 5 days
46.95
Moving average 20 days
48.81
Moving average 50 days
52.05
Moving average 100 days
51.68
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
24.64
RSI 14 days
31.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.03% | -14.17% | -44.16% | 169M | ||
| +0.93% | -2.89% | -1.76% | +18.07% | 24.98B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.63B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 11.99B | ||
| +2.12% | +0.19% | +26.13% | +59.15% | 11.1B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.15B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.26B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.94B | ||
| -1.03% | -5.53% | +21.24% | +139.92% | 6.92B | ||
| +13.54% | +10.47% | +13.67% | +80.83% | 6.92B | ||
| -0.62% | +0.72% | -3.76% | +13.68% | 6.61B | ||
| +1.54% | -1.44% | +2.07% | +32.19% | 5.14B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 4.92B | ||
| +0.35% | +2.29% | +11.32% | +49.05% | 4.93B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.65B | ||
| Average | +0.70% | -0.81% | +8.48% | +35.05% | ||
| Weighted average by Cap. | +0.61% | -1.19% | +8.64% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -5.10% | ||
| 2022 | -9.68% | ||
| 2021 | -23.54% | ||
| 2020 | +32.90% | ||
| 2019 | +23.75% | ||
| 2018 | -21.47% | ||
| 2017 | -38.06% | ||
| 2016 | -43.41% | ||
| 2015 | +36.33% | ||
| 2014 | +24.19% | ||
| 2013 | +214.79% | ||
| 2012 | -26.73% |
- Stock Market
- Equities
- 1589 Stock
- Quotes Yeong Guan Energy Technology Group Co., Ltd.