Quotes Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
Equities
YEOTK
TREYEOT00010
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
197.6 TRY | -3.56% | -9.90% | +20.12% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 211 ₺ | 204.6 ₺ | 204.9 ₺ | 197.6 ₺ |
Volume | 1 353 235 | 1 843 110 | 1 644 169 | 1 606 366 |
Change | -0.75% | -3.03% | +0.15% | -3.56% |
Opening | 213.60 | 213.20 | 204.10 | 204.90 |
High | 216.00 | 213.90 | 209.20 | 205.40 |
Low | 210.20 | 202.60 | 201.70 | 195.20 |
Performance
1 day | -3.56% | ||
1 week | -9.90% | ||
Current month | -5.23% | ||
1 month | -11.43% | ||
3 months | -15.91% | ||
6 months | -12.68% | ||
Current year | +20.12% | ||
1 year | +249.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.56% | -9.90% | +20.12% | +249.43% | 611M | ||
+0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
+0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
-2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
+1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
-0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
-1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
+3.25% | +7.45% | +36.78% | -3.45% | 17.66B | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
+1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
-1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
-3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
Average | +0.00% | +0.13% | +20.50% | +39.80% | ||
Weighted average by Cap. | +0.24% | +0.68% | +14.82% | +24.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:54 | 197.6 | 214 | 1,606,366 |
11:09:54 | 197.6 | 786 | 1,606,152 |
11:09:34 | 197.6 | 100 | 1,605,366 |
11:09:10 | 197.6 | 749 | 1,605,266 |
11:09:04 | 197.6 | 75 | 1,604,517 |
11:09:00 | 197.6 | 3 | 1,604,442 |
11:08:53 | 197.6 | 100 | 1,604,439 |
11:08:21 | 197.6 | 50 | 1,604,339 |
11:08:13 | 197.6 | 25 | 1,604,289 |
11:08:10 | 197.6 | 5 | 1,604,264 |
Monthly variations
Annual change
2024 | +20.12% | ||
2023 | +135.67% | ||
2022 | +423.83% | ||
2021 | +142.27% |
- Stock Market
- Equities
- YEOTK Stock
- Quotes Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi