Stock Y03 YEO HIAP SENG LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yeo Hiap Seng Limited

Equities

Y03

SG1I10878425

Food Processing

Delayed Singapore S.E.
Other stock markets
 22:15:33 2024-05-02 EDT 		5-day change 1st Jan Change
0.57 SGD 0.00% Intraday chart for Yeo Hiap Seng Limited 0.00% -5.00%
04-26 Yeo Hiap Seng Limited Approves Final Tax Exempt Dividend for the Year Ended December 31, 2023, Payable on June 21, 2024 CI
04-26 Yeo Hiap Seng Limited Announces Jonathan James Yong Ze Ng Not Offer Himself for Re-Election as Non-Independent and Non-Executive Director CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Yeo Hiap Seng Limited(Y03) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-02
Last 0.58 $ 0.57 $ 0.57 $ 0.57 $ 0.57 $
Volume 5 000 200 7 700 10 100 25 300
Change -0.85% -1.72% 0.00% 0.00% 0.00%
Opening 0.58 0.57 0.58 0.57 0.57
High 0.58 0.57 0.59 0.59 0.57
Low 0.58 0.57 0.57 0.57 0.57

Performance

Current month-2.56%
1 month-2.56%
6 months-8.80%
Current year-5.00%
1 year-14.93%
3 years-37.36%
5 years-42.13%
10 years-75.64%

Volumes

markets
Daily volume
25 300
Estimated daily volume
74 549
Avg. Volume 20 sessions
4 540
Daily volume ratio
16.42
Avg. Volume 20 sessions SGD
2 587.80
Avg. Volume 20 sessions USD
1 912.72
Record volume 1
4 892 000
Record volume 2
1 628 000
Record volume 3
1 104 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
349 807 900
Capitalization (USD)
258 553 863
Net sales (SGD)
332 742 000
Net sales (USD)
245 939 927
Number of employees
1 717
Sales / Employee (SGD)
193 793
Sales / Employee (USD)
143 238
Free-Float
20.73 %
Free-Float capitalization (SGD)
72 501 374
Free-Float capitalization (USD)
53 588 013
Average Daily Capital Traded
0%

Highs and lows

1 week
0.57
Extreme 0.57
0.59
1 month
0.57
Extreme 0.57
0.60
Current year
0.56
Extreme 0.56
0.63
1 year
0.56
Extreme 0.56
0.73
3 years
0.56
Extreme 0.56
0.98
5 years
0.56
Extreme 0.56
0.99
10 years
0.56
Extreme 0.56
2.30

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
55.72
RSI 14 days
53.73

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
YEO HIAP SENG LIMITED Stock Yeo Hiap Seng Limited
0.00%0.00%-5.00%-14.93% 259M
NESTLÉ S.A. Stock Nestlé S.A.
-0.41%-2.59%-5.84%-19.85% 263B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.27%-0.42%-2.66%-9.15% 94.82B
KRAFT HEINZ Stock Kraft Heinz
+1.13%-4.38%-0.78%-7.00% 44.1B
DANONE Stock Danone
+1.36%-0.23%+1.33%-1.03% 40.21B
THE HERSHEY COMPANY Stock The Hershey Company
+1.13%+4.66%+5.06%-28.59% 39.56B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.94%-1.02%+8.46%-20.62% 39.51B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.17%+0.66%-5.39%+15.78% 28.95B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.68%-2.70%-17.82%-21.41% 28.86B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.27%-3.22%+11.66%+35.12% 24.6B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.54%+2.82%-5.93%-27.72% 23.51B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.79%-0.56%+9.82%-14.84% 19.84B
KELLANOVA Stock Kellanova
+7.55%+4.84%+9.60%-13.91% 19.47B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-0.68%+4.23%+7.83%+18.48% 19.26B
ALMARAI COMPANY Stock Almarai Company
-.--%-2.91%+1.79%-3.57% 14.99B
KERRY GROUP PLC Stock Kerry Group plc
+2.04%+2.68%+4.82%-12.92% 14.97B
Average+0.81%+0.61%+1.06%-7.88%
Weighted average by Cap.+0.27%-0.65%-1.57%-12.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc274e060230914c.L5n8ySMrisJOTkEJ5MgaeaHzsmei2R4GSpdUq9Vz-m4.cOuSkWcdyJZ7GxU7po5-FcuY0Q3Inko-MvM_n6Reozdm2ritekL4hw0bcQ
DatePriceVolumeDaily volume
22:15:33 0.57 4,600 25,300
22:15:33 0.57 2,400 20,700
21:31:05 0.57 300 18,300
21:31:05 0.57 8,000 18,000

Chart Yeo Hiap Seng Limited

Chart Yeo Hiap Seng Limited
More charts

Monthly variations

Annual change

2024-5.00%
2023-11.11%
2022-21.97%
2021+13.07%
2020-18.62%
2019+7.43%
2018-30.56%
2017-5.26%
2016-0.75%
2015-22.54%
2014-29.39%
2013-13.73%
2012+144.83%
2011-27.50%
2010-8.57%
2009-10.26%
2008-20.41%
2007+6.99%
2006-8.40%
2005-16.67%
2004+4.17%
2003+37.14%
2002+13.51%
2001+25.00%
2000-5.28%
1999+94.10%
1998-35.34%
1997-4.23%
1996-2.80%
1995+61.14%
1994+4.40%
1993+45.21%
1992+51.03%
  1. Stock Market
  2. Equities
  3. Y03 Stock
  4. Quotes Yeo Hiap Seng Limited