YEN SUN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.3 TWD | +0.17% |
|
-3.26% | +26.57% |
| 04-10 | Yen Sun Technology Corporation announced a financing transaction | CI |
| 03-08 | Yen Sun Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 60.3 NT$ | 60.4 NT$ | 59.6 NT$ | 59.2 NT$ | 59.3 NT$ |
| Volume | 979 801 | 1 057 849 | 853 809 | 732 560 | 716 084 |
| Change | -1.63% | +0.17% | -1.32% | -0.67% | +0.17% |
| Opening | 61.60 | 60.30 | 60.80 | 60.00 | 59.50 |
| High | 62.40 | 60.80 | 61.20 | 60.10 | 60.20 |
| Low | 60.20 | 59.00 | 59.30 | 59.00 | 59.10 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.26% | ||
| Current month | -6.32% | ||
| 1 month | +1.72% | ||
| 3 months | +35.39% | ||
| 6 months | +40.02% | ||
| Current year | +26.57% | ||
| 1 year | +74.16% | ||
| 3 years | +118.82% | ||
| 5 years | +172.02% | ||
| 10 years | +235.98% |
Volumes
marketsDaily volume
716 084
Avg. Volume 20 sessions
2 983 613
Avg. Volume 20 sessions TWD
176 928 250.90
Avg. Volume 20 sessions USD
5 517 861.36
Record volume 1
194 521 960
Record volume 2
194 521 960
Record volume 3
98 353 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
4 448 843 941
Capitalization (USD)
138 746 096
Net sales (TWD)
3 632 719 000
Net sales (USD)
113 293 607
Free-Float
73.18 %
Free-Float capitalization (TWD)
3 288 646 951
Free-Float capitalization (USD)
102 563 032
Average Daily Capital Traded
3.98%
Highs and lows
1 week
59.00
61.20
1 month
53.9065.90
Current year
40.3072.60
1 year
34.3072.60
3 years
23.1572.60
5 years
10.5072.60
10 years
8.7072.60
Indicators
Moving average 5 days
59.76
Moving average 20 days
59.86
Moving average 50 days
61.35
Moving average 100 days
53.36
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
42.55
RSI 14 days
46.85
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.26% | +26.57% | +74.16% | 139M | ||
| +0.58% | +8.25% | +22.38% | +48.25% | 4.53B | ||
| -0.47% | -0.64% | +5.23% | -0.06% | 1.99B | ||
| -0.49% | +6.29% | +48.13% | +39.33% | 676M | ||
| -0.92% | -6.61% | -20.30% | - | 505M | ||
| +0.35% | +0.49% | +10.80% | +11.57% | 502M | ||
| -0.22% | -6.55% | -6.03% | -2.73% | 293M | ||
| +0.63% | -4.93% | -11.67% | +11.58% | 280M | ||
| -0.34% | -2.02% | -15.86% | -12.67% | 250M | ||
| -0.14% | -0.42% | -25.08% | -16.04% | 225M | ||
| -2.70% | +0.26% | +25.96% | +11.49% | 193M | ||
| -4.76% | -4.76% | +26.58% | +27.39% | 190M | ||
| 0.00% | 0.00% | -18.97% | -19.80% | 163M | ||
| -8.15% | -3.02% | +33.23% | +52.19% | 130M | ||
| +5.00% | -6.58% | +76.76% | +144.43% | 114M | ||
| +0.11% | +3.56% | +10.69% | +8.42% | 84.49M | ||
| Average | -0.71% | -1.83% | +11.78% | +25.17% | ||
| Weighted average by Cap. | -0.08% | +0.40% | +14.56% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | +79.16% | ||
| 2022 | -35.91% | ||
| 2021 | +69.29% | ||
| 2020 | +20.80% | ||
| 2019 | +29.55% | ||
| 2018 | -15.38% | ||
| 2017 | +25.95% | ||
| 2016 | +20.92% | ||
| 2015 | -26.69% | ||
| 2014 | +23.48% | ||
| 2013 | -4.69% | ||
| 2012 | +21.49% | ||
| 2011 | -53.85% | ||
| 2010 | +51.07% | ||
| 2009 | +167.16% | ||
| 2008 | -73.08% | ||
| 2007 | +39.20% | ||
| 2006 | +8.51% | ||
| 2005 | +8.22% | ||
| 2004 | -5.00% |
- Stock Market
- Equities
- 6275 Stock
- Quotes Yen Sun Technology Corporation
