Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
650.5 GBX | +3.17% | +4.58% | +5.17% |
01:14pm | Yellow Cake net asset value down as uranium price slips but optimistic | AN |
03-05 | Yellow Cake Continues Dialogue with Shareholders Opposing Long-term Incentive Options Plan | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 626 p | 626 p | 616.5 p | 630.5 p | 650.5 p |
Volume | 619 814 | 507 015 | 373 450 | 551 667 | 1 497 600 |
Change | +0.64% | 0.00% | -1.52% | +2.27% | +3.17% |
Opening | 625.00 | 627.50 | 623.00 | 617.00 | 635 |
High | 627.50 | 640.50 | 626.00 | 633.50 | 673 |
Low | 614.50 | 624.45 | 611.00 | 613.00 | 635 |
Performance
1 day | +3.17% | ||
1 week | +4.58% | ||
Current month | +8.06% | ||
1 month | +3.34% | ||
3 months | -4.13% | ||
6 months | +18.81% | ||
Current year | +5.17% | ||
1 year | +75.15% | ||
3 years | +160.20% | ||
5 years | +206.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | +4.58% | +5.17% | +75.15% | 1.7B | ||
+4.70% | +8.78% | +13.20% | +193.32% | 2.79B | ||
+1.03% | -3.90% | +14.53% | +131.76% | 1.89B | ||
+9.13% | +4.14% | +18.61% | +81.75% | 1.17B | ||
+3.27% | +2.40% | -20.95% | +52.41% | 665M | ||
+2.79% | +2.80% | -7.02% | +31.87% | 284M | ||
+2.17% | 0.00% | +5.62% | +38.24% | 92.53M | ||
0.00% | 0.00% | -40.00% | -47.06% | 53.43M | ||
Average | +3.29% | -2.82% | -1.35% | +69.68% | ||
Weighted average by Cap. | +4.02% | -0.93% | +8.95% | +122.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:54 | 654.5 | 566 | 1,054,069 |
11:29:54 | 654.5 | 344 | 1,053,503 |
11:29:54 | 654.5 | 51 | 1,053,159 |
11:29:54 | 654.5 | 50 | 1,053,108 |
11:29:54 | 654.5 | 4 | 1,053,058 |
11:29:33 | 654.5 | 319 | 1,053,054 |
11:29:30 | 654.5 | 227 | 1,052,735 |
11:29:30 | 654 | 54 | 1,052,508 |
11:29:30 | 654 | 48 | 1,052,454 |
Monthly variations
Annual change
2024 | +1.94% | ||
2023 | +65.11% | ||
2022 | +10.18% | ||
2021 | +36.55% | ||
2020 | +23.88% | ||
2019 | -12.23% | ||
2018 | +12.25% |
- Stock Market
- Equities
- YCA Stock
- Quotes Yellow Cake plc