YELLOW BALLOON TOUR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,300 KRW | -0.27% |
|
-1.88% | +11.11% |
| 2022 | Yellow Balloon Tour Co., Ltd.(KOSDAQ:A104620) dropped from S&P Global BMI Index | CI |
| 2021 | Yellow Balloon Tour Co., Ltd.(KOSDAQ:A104620) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7540 ₩ | 7380 ₩ | 7380 ₩ | 7320 ₩ | 7300 ₩ |
| Volume | 42 205 | 40 241 | 57 688 | 56 299 | 16 070 |
| Change | +1.34% | -2.12% | 0.00% | -0.81% | -0.27% |
| Opening | 7,390.00 | 7,480.00 | 7,310.00 | 7,380.00 | 7,350.00 |
| High | 7,580.00 | 7,530.00 | 7,450.00 | 7,380.00 | 7,400.00 |
| Low | 7,380.00 | 7,380.00 | 7,300.00 | 7,200.00 | 7,260.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.88% | ||
| Current month | -0.27% | ||
| 1 month | +5.49% | ||
| 3 months | -7.24% | ||
| 6 months | +9.45% | ||
| Current year | +11.11% | ||
| 1 year | -2.28% | ||
| 3 years | -21.79% | ||
| 5 years | -6.81% |
Volumes
marketsDaily volume
16 070
Avg. Volume 20 sessions
56 744
Avg. Volume 20 sessions KRW
414 231 200.00
Avg. Volume 20 sessions USD
304 459.93
Record volume 1
16 130 633
Record volume 2
9 047 192
Record volume 3
7 879 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
115 381 259 864
Capitalization (USD)
84 805 226
Net sales (KRW)
98 612 582 460
Net sales (USD)
72 480 248
Number of employees
431
Sales / Employee (KRW)
228 799 495
Sales / Employee (USD)
168 168
Free-Float
59.38 %
Free-Float capitalization (KRW)
68 514 015 412
Free-Float capitalization (USD)
50 357 801
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7 200.00
7 530.00
1 month
6 610.007 580.00
Current year
6 340.009 450.00
1 year
6 140.0010 500.00
3 years
5 670.0021 450.00
5 years
1 810.0021 450.00
10 years
1 810.0021 450.00
Indicators
Moving average 5 days
7 384.00
Moving average 20 days
7 205.50
Moving average 50 days
7 011.00
Moving average 100 days
7 061.10
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
52.21
RSI 14 days
54.31
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.88% | +11.11% | -2.28% | 84.81M | ||
| +0.74% | +4.64% | +6.36% | +43.41% | 127B | ||
| +1.46% | +5.69% | +54.68% | +68.53% | 35.5B | ||
| +0.72% | +0.50% | -25.24% | +26.86% | 14.93B | ||
| +1.89% | +7.27% | +63.96% | +199.15% | 8.25B | ||
| -0.90% | +2.08% | +53.05% | +43.88% | 6.5B | ||
| +0.05% | -2.09% | +1.23% | -4.01% | 2.88B | ||
| +3.27% | -24.45% | -10.59% | +23.56% | 2.6B | ||
| -3.52% | +2.86% | +6.67% | +16.04% | 2.15B | ||
| +0.95% | +1.68% | +15.40% | +18.13% | 2.14B | ||
| +2.33% | +6.27% | +6.40% | +27.86% | 1.91B | ||
| -0.86% | -4.05% | -23.08% | -28.29% | 1.46B | ||
| -0.51% | +6.66% | +63.57% | +214.28% | 1.19B | ||
| -1.51% | -0.46% | -15.12% | +28.15% | 886M | ||
| +0.78% | -4.46% | -10.08% | -15.19% | 866M | ||
| -1.77% | +0.76% | -5.60% | -13.79% | 816M | ||
| Average | +0.17% | +0.66% | +12.04% | +40.39% | ||
| Weighted average by Cap. | +0.81% | +4.02% | +15.76% | +50.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -12.63% | ||
| 2022 | -47.96% | ||
| 2021 | +81.76% | ||
| 2020 | +54.37% | ||
| 2019 | -54.76% |
- Stock Market
- Equities
- A104620 Stock
- Quotes Yellow Balloon Tour Co., Ltd.