YEE HOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | -0.57% |
|
-5.46% | +34.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.73 $ | 1.74 $ | 1.73 $ | 1.73 $ |
| Volume | 20 000 | 296 000 | 136 000 | 312 000 | 312 000 |
| Change | +1.12% | -3.89% | +0.58% | -0.57% | -0.57% |
| Opening | 1.80 | 1.86 | 1.79 | 1.74 | 1.74 |
| High | 1.80 | 1.86 | 1.79 | 1.74 | 1.74 |
| Low | 1.80 | 1.73 | 1.74 | 1.67 | 1.67 |
Performance
| 1 day | -0.57% | ||
| 1 week | -5.46% | ||
| Current month | -9.42% | ||
| 1 month | +6.13% | ||
| 3 months | +20.14% | ||
| 6 months | +57.27% | ||
| Current year | +34.11% | ||
| 1 year | +61.68% | ||
| 3 years | -42.33% | ||
| 5 years | -10.36% |
Volumes
marketsDaily volume
312 000
Estimated daily volume
312 000
Avg. Volume 20 sessions
310 714
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
537 535.22
Avg. Volume 20 sessions USD
68 808.27
Record volume 1
67 920 000
Record volume 2
63 872 000
Record volume 3
59 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
869 963 557
Capitalization (USD)
111 361 425
Net sales (HKD)
707 799 000
Net sales (USD)
90 603 227
Number of employees
471
Sales / Employee (HKD)
1 502 758
Sales / Employee (USD)
192 364
Free-Float
26 %
Free-Float capitalization (HKD)
226 190 525
Free-Float capitalization (USD)
28 953 971
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.67
1.86
1 month
1.571.94
Current year
1.291.94
1 year
0.931.94
3 years
0.873.05
5 years
0.873.60
10 years
0.803.60
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.72
Moving average 50 days
1.61
Moving average 100 days
1.52
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
48.91
RSI 14 days
54.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -5.46% | +34.11% | +61.68% | 111M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.92% | -2.31% | +20.81% | +49.14% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.32% | +1.49% | +17.21% | +24.01% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.34% | -0.29% | +73.74% | +126.02% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.82% | -2.08% | -1.33% | +14.80% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.75% | -4.18% | +60.10% | +117.42% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | -0.17% | +1.18% | +21.41% | +26.29% | ||
| Weighted average by Cap. | -0.09% | +1.90% | +17.35% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11336ad950.ag5b4NRG8QjkSqCuTUtVee7L3Z3Oi11rATJjLob21U0.MlYxmIEuujqzHdjqNXgjMKO68M-95jY4YlYmVOO0tz8NOSiEuxmkaZYpmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:21 | 1.73 | 4,000 | 308,000 |
| 03:01:23 | 1.71 | 4,000 | 304,000 |
| 03:01:21 | 1.71 | 4,000 | 300,000 |
| 03:00:58 | 1.68 | 4,000 | 296,000 |
| 03:00:52 | 1.68 | 4,000 | 292,000 |
| 03:00:52 | 1.68 | 12,000 | 288,000 |
| 03:00:41 | 1.68 | 8,000 | 276,000 |
| 03:00:36 | 1.68 | 12,000 | 268,000 |
| 03:00:27 | 1.68 | 20,000 | 256,000 |
Monthly variations
Annual change
| 2024 | +34.11% | ||
| 2023 | +30.30% | ||
| 2022 | -13.91% | ||
| 2021 | -63.26% | ||
| 2020 | +59.69% | ||
| 2019 | +13.95% | ||
| 2018 | +56.36% | ||
| 2017 | -12.70% | ||
| 2016 | +46.51% | ||
| 2015 | -22.52% |
- Stock Market
- Equities
- 1662 Stock
- Quotes Yee Hop Holdings Limited
