YCIC ECO-TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 CNY | -2.96% |
|
-5.11% | -35.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.74 ¥ | 5.87 ¥ | 5.87 ¥ | 5.74 ¥ | 5.57 ¥ |
| Volume | 1 844 500 | 2 292 300 | 1 505 651 | 1 487 200 | 1 645 600 |
| Change | +∞% | +2.26% | 0.00% | -2.21% | -2.96% |
| Opening | 5.50 | 5.84 | 5.90 | 5.82 | 5.71 |
| High | 5.74 | 5.96 | 5.92 | 5.89 | 5.76 |
| Low | 5.47 | 5.78 | 5.79 | 5.73 | 5.51 |
Performance
| 1 day | -2.96% | ||
| 1 week | -5.11% | ||
| Current month | -5.11% | ||
| 1 month | -22.21% | ||
| 3 months | -10.45% | ||
| 6 months | -28.31% | ||
| Current year | -35.68% | ||
| 1 year | -36.99% | ||
| 3 years | +12.53% | ||
| 5 years | -23.07% | ||
| 10 years | -61.24% |
Volumes
marketsDaily volume
1 645 600
Avg. Volume 20 sessions
2 231 608
Avg. Volume 20 sessions CNY
12 430 056.56
Avg. Volume 20 sessions USD
1 720 754.88
Record volume 1
45 669 040
Record volume 2
30 673 870
Record volume 3
24 618 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 057 963 636
Capitalization (USD)
146 459 196
Net sales (CNY)
602 948 316
Net sales (USD)
83 469 150
Number of employees
207
Sales / Employee (CNY)
2 912 794
Sales / Employee (USD)
403 233
Free-Float
52.34 %
Free-Float capitalization (CNY)
553 723 937
Free-Float capitalization (USD)
76 654 773
Average Daily Capital Traded
1.17%
Highs and lows
1 week
5.51
5.92
1 month
5.027.20
Current year
5.029.54
1 year
5.029.54
3 years
4.8310.90
5 years
3.9610.90
10 years
3.9630.33
Indicators
Moving average 5 days
5.76
Moving average 20 days
6.06
Moving average 50 days
6.72
Moving average 100 days
7.43
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+20.65%
Price spread / (MMA100)
+33.39%
STIM
RSI 9 days
34.21
RSI 14 days
33.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -5.11% | -35.68% | -36.99% | 146M | ||
| +1.24% | +3.31% | +0.18% | +4.42% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
| -0.71% | +2.48% | +22.79% | +54.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +23.07% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
| +1.97% | +4.71% | +17.76% | +22.50% | 19.52B | ||
| +1.08% | +6.23% | +76.13% | +126.01% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +11.42% | 14.07B | ||
| -0.93% | -0.10% | -0.17% | +10.24% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
| +0.75% | +11.89% | +68.33% | +127.96% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | -0.00% | +1.09% | +16.04% | +18.10% | ||
| Weighted average by Cap. | +0.41% | +0.86% | +14.09% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.68% | ||
| 2023 | +9.62% | ||
| 2022 | +2.60% | ||
| 2021 | +56.19% | ||
| 2020 | -27.39% | ||
| 2019 | +21.25% | ||
| 2018 | -54.88% | ||
| 2017 | -47.01% | ||
| 2016 | -9.58% | ||
| 2015 | +46.49% | ||
| 2014 | +7.28% | ||
| 2013 | +35.08% | ||
| 2012 | +10.21% | ||
| 2011 | -58.27% | ||
| 2010 | -7.53% | ||
| 2009 | +57.49% | ||
| 2008 | +12.76% |
- Stock Market
- Equities
- 002200 Stock
- Quotes YCIC Eco-Technology Co.,Ltd.