YBOX REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 ILa | -0.12% |
|
-0.25% | +34.91% |
| 03-28 | Ybox Real Estate Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-09 | Ybox Real Estate Ltd. announced that it has received ILS 20 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 80.2 ILa | 79.4 ILa | 80.1 ILa | 80 ILa |
| Volume | 117 684 | 143 225 | 131 135 | 79 995 |
| Change | -1.60% | -1.00% | +0.88% | -0.12% |
| Opening | 81.50 | 80.20 | 79.40 | 80.10 |
| High | 82.90 | 81.70 | 82.00 | 81.40 |
| Low | 80.00 | 79.00 | 79.30 | 79.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.25% | ||
| Current month | +2.70% | ||
| 1 month | -2.20% | ||
| 3 months | +3.63% | ||
| 6 months | +48.15% | ||
| Current year | +34.91% | ||
| 1 year | +12.52% | ||
| 3 years | -32.72% | ||
| 5 years | +48.15% | ||
| 10 years | -35.33% |
Volumes
marketsDaily volume
79 995
Estimated daily volume
79 995
Avg. Volume 20 sessions
278 081
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
22 246 480.00
Avg. Volume 20 sessions USD
60 688.40
Record volume 1
5 818 665
Record volume 2
5 156 650
Record volume 3
5 153 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
261 913 001
Capitalization (USD)
71 451 700
Net sales (ILS)
131 853 000
Net sales (USD)
35 970 421
Number of employees
32
Sales / Employee (ILS)
4 120 406
Sales / Employee (USD)
1 124 076
Free-Float
24.98 %
Free-Float capitalization (ILa)
73 491 636
Free-Float capitalization (USD)
20 049 033
Average Daily Capital Traded
8.49%
Highs and lows
1 week
79.00
82.00
1 month
75.5085.00
Current year
65.1098.90
1 year
50.30102.00
3 years
47.70170.00
5 years
42.20170.00
10 years
41.30170.00
Indicators
Moving average 5 days
80.24
Moving average 20 days
79.61
Moving average 50 days
80.90
Moving average 100 days
79.41
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
51.88
RSI 14 days
50.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.25% | +34.91% | +12.52% | 71.45M | ||
| +5.68% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.70% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.42% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.44% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.20% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +6.08% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| -0.48% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +1.28% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +6.22% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.41% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.18% | +2.82% | +10.00% | +20.15% | ||
| Weighted average by Cap. | +1.28% | +2.92% | +10.00% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc8c3ed6fd65a9fa9eb.kzZvz76g8KlVl6puUrh8JbEZnZeKGkATWP3_E6LMRIc.plc_4ojlpeg7wudeO4sjeutVx-P6ThpRD8yPIOeoB_OjeQ2t0O2IwDav7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 | 80.4 | 6,305 | 86,300 |
| 10:25:00 | 80.4 | 6,305 | 79,995 |
| 10:03:51 | 80.2 | 1,152 | 73,690 |
| 09:57:37 | 80.4 | 777 | 72,538 |
| 09:52:16 | 80.4 | 777 | 71,761 |
| 08:42:43 | 80.5 | 1,000 | 70,984 |
| 08:42:12 | 80.5 | 1,500 | 69,984 |
| 08:22:23 | 80.8 | 640 | 68,484 |
| 06:52:47 | 80.8 | 107 | 67,844 |
Monthly variations
Annual change
| 2024 | +34.91% | ||
| 2023 | -36.31% | ||
| 2022 | -23.12% | ||
| 2021 | +89.22% | ||
| 2020 | -12.33% | ||
| 2019 | +52.40% | ||
| 2018 | -49.31% | ||
| 2017 | +3.85% | ||
| 2016 | +25.52% | ||
| 2015 | -2.55% | ||
| 2014 | -32.55% | ||
| 2013 | +13.71% | ||
| 2012 | +35.47% | ||
| 2011 | -44.50% | ||
| 2010 | -21.96% | ||
| 2009 | +136.14% | ||
| 2008 | -57.83% | ||
| 2007 | -13.32% | ||
| 2006 | +116.63% | ||
| 2005 | -23.26% | ||
| 2004 | +107.57% | ||
| 2003 | +73.44% | ||
| 2002 | -54.61% | ||
| 2001 | -51.41% | ||
| 2000 | -26.68% | ||
| 1999 | +132.82% | ||
| 1998 | -17.48% | ||
| 1997 | +70.25% | ||
| 1996 | -99.15% |
- Stock Market
- Equities
- YBOX Stock
- Quotes Ybox Real Estate Ltd.
