Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 HKD | +4.55% | +4.55% | +2.68% |
2023 | Yau Lee's Profit Climbs in Fiscal H1 | MT |
2023 | Yau Lee Holdings Limited Announces Interim Dividend for the Six Months Ended September 30, 2023, Payable on January 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.1 $ | 1.1 $ | 1.1 $ | 1.15 $ |
Volume | 0 | 0 | 0 | 10 500 |
Change | 0.00% | 0.00% | 0.00% | +4.55% |
Opening | 1.10 | 1.10 | 1.10 | 1.00 |
High | 1.10 | 1.10 | 1.10 | 1.15 |
Low | 1.10 | 1.10 | 1.10 | 1.00 |
Performance
1 day | +4.55% | ||
1 week | +4.55% | ||
Current month | +4.55% | ||
1 month | +4.55% | ||
3 months | -3.36% | ||
6 months | +9.52% | ||
Current year | +2.68% | ||
1 year | -24.34% | ||
3 years | +2.68% | ||
5 years | -20.69% | ||
10 years | -31.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | +4.55% | +2.68% | -24.34% | 64.35M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.70% | +1.82% | +16.50% | +18.26% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:57 | 1.15 | 2,000 | 10,000 |
03:28:22 | 1.1 | 2,000 | 8,000 |
Monthly variations
Annual change
2024 | +2.68% | ||
2023 | -10.40% | ||
2022 | -11.35% | ||
2021 | +46.88% | ||
2020 | -29.93% | ||
2019 | +5.38% | ||
2018 | -4.41% | ||
2017 | +41.67% | ||
2016 | -25.00% | ||
2015 | -23.35% | ||
2014 | +4.37% | ||
2013 | +5.26% | ||
2012 | +50.50% | ||
2011 | -9.01% | ||
2010 | -13.28% | ||
2009 | +88.24% | ||
2008 | -48.48% | ||
2007 | +164.00% | ||
2006 | +5.26% | ||
2005 | -30.15% | ||
2004 | +151.85% | ||
2003 | +80.00% | ||
2002 | -53.13% | ||
2001 | -8.57% | ||
2000 | -27.69% | ||
1999 | +56.08% | ||
1998 | -72.30% | ||
1997 | -19.18% | ||
1996 | +25.86% | ||
1995 | -25.64% | ||
1994 | -45.83% | ||
1993 | -4.00% | ||
1992 | -45.65% |
- Stock Market
- Equities
- 406 Stock
- Quotes Yau Lee Holdings Limited