YATRA ONLINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.2 INR | -2.53% |
|
-9.50% | -10.68% |
| 05-08 | Yatra Online Limited Appoints Anup Wadhawan as an Independent Director | CI |
| 04-03 | Yatra Online Limited Appoints Anup Wadhawan as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 136.5 ₹ | 137.5 ₹ | 132.5 ₹ | 129.15 ₹ | 129.2 ₹ |
| Volume | 908 245 | 202 095 | 381 745 | 328 643 | 328 643 |
| Change | -2.43% | +0.73% | -3.64% | -2.53% | -2.53% |
| Opening | 140.25 | 137.15 | 138.90 | 136.00 | 136 |
| High | 141.95 | 139.20 | 138.90 | 137.85 | 137.8 |
| Low | 135.50 | 134.70 | 131.55 | 128.60 | 128.6 |
Performance
| 1 day | -2.53% | ||
| 1 week | -9.50% | ||
| Current month | -13.12% | ||
| 1 month | -11.93% | ||
| 3 months | -23.35% | ||
| 6 months | -5.66% | ||
| Current year | -10.68% |
Volumes
marketsDaily volume
328 643
Estimated daily volume
328 643
Avg. Volume 20 sessions
173 632
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
22 424 572.80
Avg. Volume 20 sessions USD
269 184.57
Record volume 1
10 321 830
Record volume 2
9 365 099
Record volume 3
7 834 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 819 552 566
Capitalization (USD)
249 917 909
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 086
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
35.54 %
Free-Float capitalization (INR)
7 399 046 081
Free-Float capitalization (USD)
88 818 149
Average Daily Capital Traded
0.11%
Highs and lows
1 week
128.60
143.35
1 month
128.60151.50
Current year
128.60194.00
1 year
124.55194.00
3 years
124.55194.00
5 years
124.55194.00
10 years
124.55194.00
Indicators
Moving average 5 days
137.82
Moving average 20 days
142.01
Moving average 50 days
145.29
Moving average 100 days
156.50
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
23.26
RSI 14 days
29.62
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -9.50% | -10.68% | - | 250M | ||
| -1.25% | -1.93% | +5.76% | +48.35% | 129B | ||
| -1.89% | -5.71% | +42.71% | +63.77% | 33.8B | ||
| -0.76% | -2.61% | -28.09% | +12.52% | 14.59B | ||
| -1.79% | -5.09% | +21.47% | +12.87% | 5.2B | ||
| -2.16% | -8.09% | -6.78% | -8.93% | 2.84B | ||
| -0.31% | -2.89% | -17.10% | +17.97% | 2.5B | ||
| -1.62% | +0.83% | +15.94% | +11.97% | 2.25B | ||
| -4.67% | -4.73% | -6.03% | +18.77% | 1.85B | ||
| -1.31% | +0.05% | - | - | 1.81B | ||
| -1.07% | -6.23% | -10.74% | -6.04% | 1.75B | ||
| -2.99% | -10.24% | -31.90% | -36.12% | 1.32B | ||
| +4.55% | -0.55% | +57.95% | +236.91% | 1.15B | ||
| -0.17% | +0.87% | +59.94% | +133.85% | 1.01B | ||
| -2.04% | -5.04% | +7.31% | -5.77% | 941M | ||
| -0.15% | -1.02% | -11.34% | +29.03% | 919M | ||
| Average | -1.22% | -3.63% | +5.89% | +37.80% | ||
| Weighted average by Cap. | -1.34% | -2.37% | +9.59% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8148079b674.y8XPITz5sbv2b9sVdv9RW1zqvS0sfjPNxM4yeg-uad4.pouDFmrK6fi_I5N_QLAoETm4iBV9EUH-9Yd2Mz79DbqurKJGSab89tsbtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 129.8 | 517 | 328,643 |
| 05:59:53 | 129.8 | 15 | 328,126 |
| 05:59:46 | 129.6 | 193 | 328,111 |
| 05:59:39 | 129.9 | 404 | 327,918 |
| 05:59:32 | 129.9 | 372 | 327,514 |
| 05:59:24 | 129.8 | 201 | 327,142 |
| 05:59:17 | 129.8 | 11 | 326,941 |
| 05:59:09 | 129.8 | 105 | 326,930 |
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | +6.40% |
- Stock Market
- Equities
- YATRA Stock
- Quotes Yatra Online Limited
