YATAS YATAK VE YORGAN SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.74 TRY | +2.91% |
|
+2.06% | +51.57% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 34.3 ₺ | 34.92 ₺ | 35.7 ₺ | 36.74 ₺ |
| Volume | 2 304 849 | 1 442 918 | 2 262 542 | 2 618 857 |
| Change | -5.46% | +1.81% | +2.23% | +2.91% |
| Opening | 36.28 | 34.22 | 35.06 | 35.60 |
| High | 36.44 | 35.30 | 36.20 | 36.96 |
| Low | 34.30 | 33.98 | 34.64 | 35.42 |
Performance
| 1 day | +2.91% | ||
| 1 week | +2.06% | ||
| Current month | +15.90% | ||
| 1 month | +26.43% | ||
| 3 months | +8.19% | ||
| 6 months | +27.13% | ||
| Current year | +51.57% | ||
| 1 year | +16.34% | ||
| 3 years | +113.60% | ||
| 5 years | +825.44% | ||
| 10 years | +13,578.33% |
Volumes
marketsDaily volume
2 618 857
Estimated daily volume
2 618 857
Avg. Volume 20 sessions
2 995 498
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
110 054 596.52
Avg. Volume 20 sessions USD
3 412 242.77
Record volume 1
95 193 524
Record volume 2
72 458 434
Record volume 3
64 643 984
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
5 291 254 088
Capitalization (USD)
164 055 333
Net sales (TRY)
6 737 128 780
Net sales (USD)
208 884 678
Number of employees
3 793
Sales / Employee (TRY)
1 776 201
Sales / Employee (USD)
55 071
Free-Float
74.72 %
Free-Float capitalization (TRY)
4 119 539 628
Free-Float capitalization (USD)
127 726 326
Average Daily Capital Traded
2.08%
Highs and lows
1 week
33.98
36.96
1 month
28.9437.70
Current year
23.2037.70
1 year
22.1846.38
3 years
9.5246.38
5 years
3.8146.38
10 years
0.2546.38
Indicators
Moving average 5 days
35.59
Moving average 20 days
33.16
Moving average 50 days
30.53
Moving average 100 days
29.68
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
64.19
RSI 14 days
64.79
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +2.06% | +51.57% | +16.34% | 164M | ||
| -2.74% | -2.74% | +3.02% | +37.07% | 9.12B | ||
| +2.55% | +4.41% | +6.80% | +2.58% | 4.21B | ||
| +6.61% | +9.36% | +27.40% | +17.80% | 2.68B | ||
| +1.56% | +2.70% | +19.67% | +8.37% | 2.02B | ||
| -0.63% | +1.58% | -2.38% | +31.58% | 1.54B | ||
| -5.07% | -1.48% | +42.97% | +100.42% | 1.26B | ||
| +0.59% | +1.92% | -25.04% | -11.81% | 1.2B | ||
| +4.85% | +8.81% | +23.40% | -14.78% | 1.1B | ||
| +1.06% | +5.71% | +15.50% | +45.88% | 975M | ||
| +1.05% | +3.21% | -4.93% | -24.15% | 868M | ||
| -1.66% | +10.71% | +21.68% | +42.92% | 796M | ||
| -0.40% | -2.52% | -6.64% | +10.29% | 757M | ||
| +4.37% | +4.73% | -13.62% | -7.45% | 717M | ||
| -1.56% | -1.66% | +30.22% | +20.61% | 549M | ||
| +5.95% | +10.37% | -1.99% | -25.73% | 521M | ||
| Average | +1.22% | +3.49% | +11.73% | +15.62% | ||
| Weighted average by Cap. | +0.40% | +2.08% | +8.88% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2e462be47.qlpoBS-Qy6knvi0vMyON7DTVAmlUAzEW57HuycGyPS8.4AMGV26j-8tT_AAXR0DuulWWcRswd3dHuMC0s_XaCgLvLypESMShmWPsfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:41 | 36.74 | 10 | 2,618,857 |
| 11:08:27 | 36.74 | 1 | 2,618,847 |
| 11:08:16 | 36.74 | 500 | 2,618,846 |
| 11:08:02 | 36.74 | 1,000 | 2,618,346 |
| 11:08:01 | 36.74 | 46 | 2,617,346 |
| 11:08:00 | 36.74 | 222 | 2,617,300 |
| 11:05:11 | 36.74 | 193 | 2,617,078 |
| 11:05:11 | 36.74 | 75 | 2,616,885 |
| 11:05:11 | 36.74 | 31 | 2,616,810 |
| 11:05:11 | 36.74 | 205 | 2,616,779 |
Monthly variations
Annual change
| 2024 | +51.57% | ||
| 2023 | -28.41% | ||
| 2022 | +204.50% | ||
| 2021 | -23.04% | ||
| 2020 | +96.87% | ||
| 2019 | +64.21% | ||
| 2018 | -44.72% | ||
| 2017 | +438.02% | ||
| 2016 | +132.74% | ||
| 2015 | +61.43% | ||
| 2014 | +64.71% | ||
| 2013 | -27.97% | ||
| 2012 | 0.00% | ||
| 2011 | -57.86% | ||
| 2010 | +21.21% | ||
| 2009 | +220.84% | ||
| 2008 | -61.08% | ||
| 2007 | -6.57% | ||
| 2006 | -9.17% | ||
| 2005 | +78.69% | ||
| 2004 | -23.66% | ||
| 2003 | +113.10% | ||
| 2002 | +12.00% | ||
| 2001 | -14.77% | ||
| 2000 | -56.86% | ||
| 1999 | +206.00% | ||
| 1998 | -28.57% | ||
| 1997 | +85.30% | ||
| 1996 | +30.77% |
- Stock Market
- Equities
- YATAS Stock
- Quotes Yatas Yatak ve Yorgan Sanayi ve Ticaret
