YARRL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 PLN | -0.84% |
|
+3.51% | -9.51% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.95 zł | 5.95 zł | 5.95 zł | 5.9 zł |
| Volume | 855 | 50 | 3 577 | 1 850 |
| Change | 0.00% | 0.00% | 0.00% | -0.84% |
| Opening | 5.95 | 5.95 | 6.05 | 5.95 |
| High | 5.95 | 5.95 | 6.05 | 6.00 |
| Low | 5.95 | 5.95 | 5.90 | 5.60 |
Performance
| 1 day | -0.84% | ||
| 1 week | +3.51% | ||
| Current month | -0.84% | ||
| 1 month | +14.56% | ||
| 3 months | -0.67% | ||
| 6 months | -2.32% | ||
| Current year | -9.51% | ||
| 1 year | +20.41% | ||
| 3 years | +76.12% | ||
| 5 years | +123.48% | ||
| 10 years | +171.89% |
Volumes
marketsDaily volume
1 850
Estimated daily volume
1 850
Avg. Volume 20 sessions
2 284
Daily volume ratio
0.81
Avg. Volume 20 sessions PLN
13 475.60
Avg. Volume 20 sessions USD
3 376.24
Record volume 1
399 423
Record volume 2
273 389
Record volume 3
204 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
41 025 588
Capitalization (USD)
10 278 756
Net sales (PLN)
27 263 000
Net sales (USD)
6 830 608
Number of employees
62
Sales / Employee (PLN)
439 726
Sales / Employee (USD)
110 171
Free-Float
75.25 %
Free-Float capitalization (PLN)
16 810 068
Free-Float capitalization (USD)
4 211 678
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.60
6.05
1 month
5.106.10
Current year
4.906.96
1 year
4.907.84
3 years
2.907.94
5 years
1.807.94
10 years
1.647.94
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.73
Moving average 50 days
5.51
Moving average 100 days
5.91
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
61.02
RSI 14 days
59.20
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +3.51% | -9.51% | +20.41% | 10.28M | ||
| +0.82% | -5.81% | +66.06% | +116.05% | 10.66B | ||
| +0.58% | +1.67% | -9.43% | -14.47% | 10.54B | ||
| -1.59% | +11.96% | +26.67% | +5.96% | 3.19B | ||
| -0.26% | -0.26% | -9.33% | -5.72% | 2.67B | ||
| 0.00% | +0.63% | -19.70% | -21.29% | 2.46B | ||
| 0.00% | +0.63% | +3.23% | -37.98% | 2.31B | ||
| +0.56% | -0.83% | -8.52% | -17.31% | 1.88B | ||
| -2.54% | -3.36% | -8.00% | -19.58% | 1.25B | ||
| -4.64% | -6.80% | +2.26% | +3.91% | 552M | ||
| -.--% | -.--% | -28.57% | -30.13% | 336M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -4.35% | -3.51% | +33.33% | +41.03% | 269M | ||
| +3.23% | -8.57% | +23.08% | +100.00% | 245M | ||
| +1.19% | +23.19% | -23.77% | -3.95% | 220M | ||
| 0.00% | +4.92% | +47.13% | +64.10% | 143M | ||
| Average | -0.49% | -0.52% | +5.43% | +11.98% | ||
| Weighted average by Cap. | +0.12% | -1.02% | +16.37% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0154.xdpcztD9mUQ2VC0O7V6uYcdCNc4ydCRw1__EjBHYloY.vatx4-mi0RBzZUtZnT-DD6EKXJZgHWARspK9-0O2--u3rAilu833JUBiSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 5.9 | 5 | 1,850 |
| 09:37:46 | 5.6 | 60 | 1,845 |
| 09:37:46 | 5.65 | 60 | 1,785 |
| 09:37:46 | 5.7 | 50 | 1,725 |
| 09:37:46 | 5.7 | 80 | 1,675 |
| 08:57:54 | 5.85 | 260 | 1,595 |
| 08:57:54 | 5.85 | 260 | 1,335 |
| 08:57:54 | 5.85 | 260 | 1,075 |
| 08:57:54 | 5.85 | 260 | 815 |
| 08:57:54 | 5.85 | 260 | 555 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +10.51% | ||
| 2022 | +30.82% | ||
| 2021 | +57.69% | ||
| 2020 | +24.35% | ||
| 2019 | +5.99% | ||
| 2018 | -31.76% | ||
| 2017 | +0.95% | ||
| 2016 | +42.53% | ||
| 2015 | -4.74% | ||
| 2014 | -15.64% | ||
| 2013 | -13.25% | ||
| 2012 | -9.43% | ||
| 2011 | -22.22% | ||
| 2010 | -13.96% | ||
| 2009 | +56.59% | ||
| 2008 | -54.56% | ||
| 2007 | -51.26% | ||
| 2006 | +15.11% |
- Stock Market
- Equities
- YRL Stock
- Quotes yarrl S.A.