YANGTZE OPTICAL ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 CNY | -2.29% |
|
+4.14% | -33.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.06 ¥ | 23.5 ¥ | 23.59 ¥ | 23.97 ¥ | 23.42 ¥ |
| Volume | 930 907 | 1 503 686 | 1 647 705 | 2 185 883 | 1 265 491 |
| Change | +2.53% | +1.91% | +0.38% | +1.61% | -2.29% |
| Opening | 22.40 | 22.92 | 23.50 | 23.45 | 23.70 |
| High | 23.44 | 23.79 | 24.47 | 24.39 | 24.12 |
| Low | 22.18 | 22.66 | 22.90 | 22.70 | 23.05 |
Performance
| 1 day | -2.29% | ||
| 1 week | +4.14% | ||
| Current month | +1.74% | ||
| 1 month | +11.74% | ||
| 3 months | +3.45% | ||
| 6 months | -36.06% | ||
| Current year | -33.75% | ||
| 1 year | -30.65% |
Volumes
marketsDaily volume
1 265 491
Avg. Volume 20 sessions
1 681 048
Avg. Volume 20 sessions CNY
39 370 144.16
Avg. Volume 20 sessions USD
5 434 497.22
Record volume 1
17 733 832
Record volume 2
10 078 005
Record volume 3
7 182 635
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 866 993 263
Capitalization (USD)
395 748 282
Net sales (CNY)
220 183 700
Net sales (USD)
30 393 277
Number of employees
492
Sales / Employee (CNY)
447 528
Sales / Employee (USD)
61 775
Free-Float
44.27 %
Free-Float capitalization (CNY)
1 273 358 463
Free-Float capitalization (USD)
175 769 309
Average Daily Capital Traded
1.37%
Highs and lows
1 week
22.66
24.47
1 month
20.9324.47
Current year
14.5436.01
1 year
14.5443.13
3 years
14.5444.21
5 years
14.5444.21
10 years
14.5444.21
Indicators
Moving average 5 days
23.51
Moving average 20 days
22.73
Moving average 50 days
23.88
Moving average 100 days
25.29
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
56.40
RSI 14 days
53.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +4.14% | -33.75% | -30.65% | 396M | ||
| +9.32% | +10.00% | +109.60% | +238.24% | 2,553B | ||
| +1.27% | +4.04% | +47.55% | +65.09% | 703B | ||
| +0.08% | -1.33% | +24.82% | +102.96% | 646B | ||
| -2.97% | -1.24% | +8.95% | +48.54% | 259B | ||
| -0.58% | +4.39% | +39.50% | +94.82% | 225B | ||
| -2.59% | +1.19% | +15.74% | +16.23% | 180B | ||
| -0.01% | -1.27% | +47.96% | +91.29% | 140B | ||
| -4.20% | -6.03% | -40.10% | +2.00% | 128B | ||
| -2.33% | +9.55% | +18.13% | +24.82% | 116B | ||
| +0.09% | -1.52% | +49.75% | - | 117B | ||
| +1.16% | +3.63% | +41.34% | +104.29% | 101B | ||
| -2.19% | +1.15% | +18.74% | +55.79% | 69.73B | ||
| +1.82% | +2.65% | +24.39% | +61.02% | 64.93B | ||
| -1.36% | +4.14% | +8.83% | +26.44% | 53.03B | ||
| -1.94% | +1.35% | -0.78% | +11.21% | 53.46B | ||
| Average | -0.52% | +2.50% | +23.79% | +60.81% | ||
| Weighted average by Cap. | -0.06% | +5.68% | +66.60% | +149.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.75% | ||
| 2023 | -1.43% | ||
| 2022 | -4.88% |
- Stock Market
- Equities
- 688143 Stock
- Quotes Yangtze Optical Electronic Co., Ltd.
