YANGLING METRON NEW MATERIAL INC. Quotes Yangling Metron New Material Inc.
Equities
300861
CNE100004751
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 CNY | -0.79% |
|
-7.16% | -36.17% |
| 05-31 | Yangling Metron New Material Inc. Approves Cash Dividend for the Year 2023 | CI |
| 04-25 | Yangling Metron New Material Inc. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.48 ¥ | 22.47 ¥ | 22.2 ¥ | 21.42 ¥ | 21.25 ¥ |
| Volume | 2 985 203 | 2 426 067 | 2 186 780 | 3 804 425 | 2 903 800 |
| Change | +∞% | -0.04% | -1.20% | -3.51% | -0.79% |
| Opening | 22.81 | 22.42 | 22.40 | 22.15 | 21.57 |
| High | 22.85 | 22.50 | 22.65 | 22.36 | 21.75 |
| Low | 22.29 | 22.07 | 22.20 | 21.25 | 21.18 |
Performance
| 1 day | -0.79% | ||
| 1 week | -7.16% | ||
| Current month | -7.16% | ||
| 1 month | -15.94% | ||
| 3 months | -23.04% | ||
| 6 months | -33.84% | ||
| Current year | -36.17% | ||
| 1 year | -46.61% | ||
| 3 years | -64.78% |
Volumes
marketsDaily volume
2 903 800
Avg. Volume 20 sessions
3 613 795
Avg. Volume 20 sessions CNY
76 793 143.75
Avg. Volume 20 sessions USD
10 596 532.32
Record volume 1
25 371 959
Record volume 2
24 611 975
Record volume 3
21 363 599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 200 827 869
Capitalization (USD)
1 407 591 836
Net sales (CNY)
4 511 934 720
Net sales (USD)
622 592 848
Number of employees
4 494
Sales / Employee (CNY)
1 003 991
Sales / Employee (USD)
138 539
Free-Float
30.99 %
Free-Float capitalization (CNY)
3 160 883 876
Free-Float capitalization (USD)
436 164 044
Average Daily Capital Traded
0.75%
Highs and lows
1 week
21.18
22.65
1 month
21.1825.08
Current year
20.5235.14
1 year
20.5247.73
3 years
20.5284.96
5 years
20.5284.96
10 years
20.5284.96
Indicators
Moving average 5 days
21.96
Moving average 20 days
23.25
Moving average 50 days
25.01
Moving average 100 days
26.47
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
20.29
RSI 14 days
27.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -7.16% | -36.17% | -46.61% | 1.41B | ||
| -0.34% | +1.44% | +17.37% | +28.07% | 90.37B | ||
| +1.91% | +2.52% | +14.17% | +46.69% | 66.35B | ||
| +2.31% | +1.28% | +17.91% | +45.14% | 35.96B | ||
| +1.41% | +0.46% | +21.76% | +27.96% | 33.29B | ||
| -1.38% | -3.82% | +1.65% | +7.10% | 26.75B | ||
| +0.81% | -0.80% | +5.23% | -13.60% | 26.14B | ||
| +0.55% | +0.27% | -0.65% | +6.87% | 25.61B | ||
| +0.41% | -1.84% | +15.69% | +24.38% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.15% | -1.05% | +19.01% | +21.45% | 18.85B | ||
| -0.11% | -0.36% | -7.25% | +0.24% | 14.14B | ||
| +1.35% | -1.63% | +8.10% | +31.50% | 12.88B | ||
| -0.53% | -5.71% | -16.39% | -3.86% | 12.69B | ||
| +0.36% | +0.70% | +47.35% | +73.92% | 12.27B | ||
| -0.59% | -1.32% | +6.85% | +47.10% | 10.55B | ||
| Average | +0.15% | -2.36% | +7.43% | +20.42% | ||
| Weighted average by Cap. | +0.40% | -1.61% | +12.15% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.17% | ||
| 2023 | -32.28% | ||
| 2022 | -24.15% | ||
| 2021 | +46.16% | ||
| 2020 | -24.05% |
- Stock Market
- Equities
- 300861 Stock
- Quotes Yangling Metron New Material Inc.
