YANG GUANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 CNY | 0.00% |
|
-4.04% | -34.03% |
| 05-08 | Yang Guang Chairman Resigns | MT |
| 04-26 | Yang Guang Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.89 ¥ | 1.92 ¥ | 1.97 ¥ | 1.9 ¥ | 1.9 ¥ |
| Volume | 31 398 760 | 25 635 310 | 28 883 760 | 18 222 100 | 14 845 120 |
| Change | -4.55% | +1.59% | +2.60% | -3.55% | 0.00% |
| Opening | 1.94 | 1.89 | 1.93 | 1.93 | 1.91 |
| High | 1.95 | 1.99 | 1.99 | 1.94 | 1.93 |
| Low | 1.88 | 1.89 | 1.90 | 1.87 | 1.86 |
Performance
| 1 week | -4.04% | ||
| Current month | +0.53% | ||
| 1 month | -6.40% | ||
| 3 months | +6.15% | ||
| 6 months | -36.45% | ||
| Current year | -34.03% | ||
| 1 year | -35.37% | ||
| 3 years | -48.65% | ||
| 5 years | -67.69% | ||
| 10 years | -53.77% |
Volumes
marketsDaily volume
14 845 120
Avg. Volume 20 sessions
20 724 956
Avg. Volume 20 sessions CNY
39 377 416.40
Avg. Volume 20 sessions USD
5 451 685.17
Record volume 1
186 127 400
Record volume 2
171 574 100
Record volume 3
153 276 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 422 959 927
Capitalization (USD)
197 004 533
Net sales (CNY)
321 270 465
Net sales (USD)
44 478 932
Number of employees
216
Sales / Employee (CNY)
1 487 363
Sales / Employee (USD)
205 921
Free-Float
57.09 %
Free-Float capitalization (CNY)
812 433 439
Free-Float capitalization (USD)
112 478 972
Average Daily Capital Traded
2.77%
Highs and lows
1 week
1.86
1.99
1 month
1.612.08
Current year
1.573.25
1 year
1.573.96
3 years
1.574.57
5 years
1.576.58
10 years
1.579.90
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.85
Moving average 50 days
2.01
Moving average 100 days
2.37
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+24.74%
STIM
RSI 9 days
48.85
RSI 14 days
47.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.04% | -34.03% | -35.37% | 197M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.50% | +0.88% | +4.35% | +16.31% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.52% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.03% | ||
| 2023 | -14.54% | ||
| 2022 | +10.49% | ||
| 2021 | -2.56% | ||
| 2020 | -36.51% | ||
| 2019 | +0.61% | ||
| 2018 | -21.97% | ||
| 2017 | -29.99% | ||
| 2016 | +44.68% | ||
| 2015 | +22.53% | ||
| 2014 | -1.56% | ||
| 2013 | -11.84% | ||
| 2012 | +52.22% | ||
| 2011 | -46.58% | ||
| 2010 | -10.05% | ||
| 2009 | +223.48% | ||
| 2008 | -77.12% | ||
| 2007 | +124.05% | ||
| 2006 | +68.27% | ||
| 2005 | -22.85% | ||
| 2004 | +80.77% | ||
| 2003 | -30.86% | ||
| 2002 | -27.96% | ||
| 2001 | -43.69% | ||
| 2000 | +83.94% | ||
| 1999 | +33.64% | ||
| 1998 | -6.40% | ||
| 1997 | +111.18% | ||
| 1996 | +185.85% |
- Stock Market
- Equities
- 000608 Stock
- Quotes Yang Guang Co.,Ltd.
