YAMAX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,362 JPY | +2.48% |
|
+3.65% | +22.59% |
| 2023 | Yamax Corp. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Yamax Corp. cancelled the acquisition of an additional 10% stake in Hoc Yamax, K.K. from H.O.C. Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1417 ¥ | 1424 ¥ | 1329 ¥ | 1362 ¥ |
| Volume | 103 600 | 105 200 | 118 800 | 40 600 |
| Change | +6.62% | +0.49% | -6.67% | +2.48% |
| Opening | 1,347.00 | 1,425.00 | 1,400.00 | 1,320.00 |
| High | 1,423.00 | 1,444.00 | 1,400.00 | 1,362.00 |
| Low | 1,347.00 | 1,401.00 | 1,321.00 | 1,316.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +3.65% | ||
| 1 month | -16.75% | ||
| 3 months | -20.30% | ||
| 6 months | +30.09% | ||
| Current year | +22.59% | ||
| 1 year | +188.56% | ||
| 3 years | +413.96% | ||
| 5 years | +684.11% | ||
| 10 years | +419.85% |
Volumes
marketsDaily volume
40 600
Estimated daily volume
40 600
Avg. Volume 20 sessions
85 720
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
116 750 640.00
Avg. Volume 20 sessions USD
741 833.57
Record volume 1
9 895 000
Record volume 2
7 699 000
Record volume 3
6 511 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 134 261 410
Capitalization (USD)
83 455 097
Net sales (JPY)
18 031 000 000
Net sales (USD)
114 568 974
Number of employees
586
Sales / Employee (JPY)
30 769 625
Sales / Employee (USD)
195 510
Free-Float
47.02 %
Free-Float capitalization (JPY)
7 424 248 855
Free-Float capitalization (USD)
47 173 677
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1 307.00
1 444.00
1 month
1 307.001 700.00
Current year
1 011.001 985.00
1 year
469.001 985.00
3 years
258.501 985.00
5 years
128.901 985.00
10 years
128.901 985.00
Indicators
Moving average 5 days
1 372.20
Moving average 20 days
1 429.40
Moving average 50 days
1 617.76
Moving average 100 days
1 504.28
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
41.25
RSI 14 days
39.15
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +3.65% | +22.59% | +188.56% | 83.46M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.40% | -1.76% | +13.89% | +37.42% | ||
| Weighted average by Cap. | -0.98% | -2.18% | +15.05% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de130.RDmFQS3nBGKxLWdqB3bmsMh6m4E3FkV4xhVErvBP5GU.clXBFWOhUC3mRxQcTDDXwoAQ3-BebARJmWV9w7I1sDAyTcg5H55vCYRaDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,362 | 1,800 | 40,600 |
| 01:59:33 | 1,362 | 100 | 38,800 |
| 01:59:32 | 1,361 | 100 | 38,700 |
| 01:59:26 | 1,358 | 100 | 38,600 |
| 01:59:19 | 1,360 | 100 | 38,500 |
| 01:59:11 | 1,360 | 100 | 38,400 |
| 01:59:06 | 1,361 | 100 | 38,300 |
| 01:58:26 | 1,360 | 100 | 38,200 |
| 01:58:16 | 1,361 | 100 | 38,100 |
| 01:58:16 | 1,359 | 100 | 38,000 |
Monthly variations
Annual change
| 2024 | +22.59% | ||
| 2023 | +157.77% | ||
| 2022 | +43.43% | ||
| 2021 | +34.45% | ||
| 2020 | +11.69% | ||
| 2019 | +7.01% | ||
| 2018 | -43.50% | ||
| 2017 | +56.87% | ||
| 2016 | -14.92% | ||
| 2015 | -18.42% | ||
| 2014 | +46.15% | ||
| 2013 | +40.54% | ||
| 2012 | +62.64% | ||
| 2011 | -9.90% | ||
| 2010 | +20.24% | ||
| 2009 | +58.49% | ||
| 2008 | -43.62% | ||
| 2007 | -19.66% | ||
| 2006 | -39.69% | ||
| 2005 | +68.70% | ||
| 2004 | +21.05% | ||
| 2003 | +18.75% | ||
| 2002 | -20.00% | ||
| 2001 | -64.29% | ||
| 2000 | -19.77% | ||
| 1999 | -12.75% | ||
| 1998 | -11.11% | ||
| 1997 | -52.63% | ||
| 1996 | -9.52% | ||
| 1995 | +16.15% |
- Stock Market
- Equities
- 5285 Stock
- Quotes Yamax Corp.
