YAMASHINA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 JPY | -2.53% |
|
-4.94% | -2.53% |
| 04-01 | X JReit Unveils Leadership Changes | MT |
| 01-15 | Tranche Update on Yamashina Corporation's Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 79 ¥ | 78 ¥ | 79 ¥ | 77 ¥ | 77 ¥ |
| Volume | 497 600 | 323 900 | 397 300 | 699 700 | 699 700 |
| Change | -1.25% | -1.27% | +1.28% | -2.53% | -2.53% |
| Opening | 80.00 | 78.00 | 78.00 | 80.00 | 79 |
| High | 80.00 | 79.00 | 80.00 | 80.00 | 80 |
| Low | 78.00 | 78.00 | 78.00 | 77.00 | 77 |
Performance
| 1 day | -2.53% | ||
| 1 week | -4.94% | ||
| Current month | -2.53% | ||
| 1 month | -8.33% | ||
| 3 months | -1.28% | ||
| 6 months | -3.75% | ||
| Current year | -2.53% | ||
| 1 year | +18.46% | ||
| 3 years | -1.28% | ||
| 5 years | +14.93% | ||
| 10 years | +48.08% |
Volumes
marketsDaily volume
699 700
Estimated daily volume
699 700
Avg. Volume 20 sessions
536 658
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
41 322 666.00
Avg. Volume 20 sessions USD
266 613.84
Record volume 1
136 693 100
Record volume 2
104 335 800
Record volume 3
75 171 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 521 018 909
Capitalization (USD)
67 881 614
Net sales (JPY)
11 914 000 000
Net sales (USD)
76 869 128
Free-Float
43 %
Free-Float capitalization (JPY)
4 833 679 340
Free-Float capitalization (USD)
31 186 899
Average Daily Capital Traded
0.39%
Highs and lows
1 week
77.00
80.00
1 month
77.0085.00
Current year
76.00122.00
1 year
65.00160.00
3 years
63.00160.00
5 years
48.00160.00
10 years
45.00174.00
Indicators
Moving average 5 days
79.00
Moving average 20 days
80.25
Moving average 50 days
85.18
Moving average 100 days
82.86
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
44.16
RSI 14 days
43.88
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -4.94% | -2.53% | +18.46% | 67.88M | ||
| -0.24% | +1.33% | +21.62% | +57.50% | 9.1B | ||
| -0.89% | +1.08% | +25.05% | +55.96% | 6.76B | ||
| +0.70% | +2.48% | +10.94% | -4.30% | 4.93B | ||
| +0.11% | -0.59% | +13.54% | -20.56% | 4.88B | ||
| +1.25% | +2.60% | +26.68% | +24.54% | 4.39B | ||
| +0.06% | -11.09% | -21.75% | +28.79% | 2.99B | ||
| -1.27% | -9.13% | -28.74% | -4.49% | 2.58B | ||
| -0.64% | -2.11% | -1.49% | +1.54% | 2.55B | ||
| -2.86% | -6.70% | -6.25% | -4.99% | 2.44B | ||
| -2.57% | -4.18% | +9.27% | -5.42% | 2.14B | ||
| -1.49% | +1.25% | -2.37% | -40.62% | 2.04B | ||
| 0.00% | -11.11% | -11.83% | -7.40% | 1.45B | ||
| +0.42% | +2.71% | -12.50% | -14.57% | 1.31B | ||
| -0.81% | -4.90% | -4.71% | +106.15% | 1.27B | ||
| +1.94% | +3.95% | +10.79% | -14.43% | 1.15B | ||
| Average | -0.61% | -2.49% | +1.61% | +11.01% | ||
| Weighted average by Cap. | -0.43% | -0.78% | +8.64% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0753f544870256c028a3.NPS04vj49aE1yvtOyU1JRcfMW4obRmdGJGtO7tlDqUw.f53dp7GP2Ptc_rUKpB5kDvG9LdVBdQsCRQE7oL5u22F-oYGxib-g2HesiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 77 | 15,400 | 699,700 |
| 01:59:57 | 77 | 100 | 684,300 |
| 01:58:56 | 78 | 100 | 684,200 |
| 01:58:31 | 78 | 100 | 684,100 |
| 01:56:29 | 77 | 200 | 684,000 |
| 01:55:50 | 77 | 200 | 683,800 |
| 01:54:34 | 78 | 100 | 683,600 |
| 01:52:30 | 78 | 100 | 683,500 |
| 01:43:30 | 78 | 1,100 | 683,400 |
| 01:42:30 | 78 | 300 | 682,300 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +23.44% | ||
| 2022 | -13.51% | ||
| 2021 | +1.37% | ||
| 2020 | +8.96% | ||
| 2019 | 0.00% | ||
| 2018 | -19.28% | ||
| 2017 | +40.68% | ||
| 2016 | +3.51% | ||
| 2015 | -9.52% | ||
| 2014 | +26.00% | ||
| 2013 | +72.41% | ||
| 2012 | +11.54% | ||
| 2011 | -21.21% | ||
| 2010 | +26.92% | ||
| 2009 | -27.78% | ||
| 2008 | -18.18% | ||
| 2007 | +2.33% | ||
| 2006 | -79.62% | ||
| 2005 | -12.08% | ||
| 2004 | +50.00% | ||
| 2003 | -48.39% | ||
| 2002 | +19.23% | ||
| 2001 | -59.38% | ||
| 2000 | -64.44% | ||
| 1999 | +176.92% | ||
| 1998 | +18.18% | ||
| 1997 | -82.54% | ||
| 1996 | +50.72% | ||
| 1995 | -16.40% | ||
| 1994 | +57.23% | ||
| 1993 | -9.14% | ||
| 1992 | -43.55% |
- Stock Market
- Equities
- 5955 Stock
- Quotes Yamashina Corporation
