YAMAHA MOTOR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,427 JPY | -1.21% |
|
+1.46% | +13.30% |
| 04-30 | Engine manufacturer Deutz feels the effects of a weak economy - share price falls | DP |
| 04-30 | Deutz feels the effects of a weak economy in the first quarter | DP |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1406.5 ¥ | 1476 ¥ | 1444.5 ¥ | 1427 ¥ |
| Volume | 5 375 400 | 7 206 600 | 4 892 000 | 3 984 900 |
| Change | +∞% | +4.94% | -2.13% | -1.21% |
| Opening | 1,426.50 | 1,429.50 | 1,450.00 | 1,433.50 |
| High | 1,428.50 | 1,476.00 | 1,457.00 | 1,439.50 |
| Low | 1,402.00 | 1,419.00 | 1,428.00 | 1,416.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.46% | ||
| Current month | -3.32% | ||
| 1 month | +0.49% | ||
| 6 months | +15.17% | ||
| Current year | +13.30% | ||
| 1 year | +22.14% | ||
| 3 years | +56.87% | ||
| 5 years | +87.11% | ||
| 10 years | +160.72% |
Volumes
marketsDaily volume
3 984 900
Estimated daily volume
4 006 633
Avg. Volume 20 sessions
4 518 838
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
6 448 381 826.00
Avg. Volume 20 sessions USD
41 927 378.63
Record volume 1
112 380 599
Record volume 2
82 714 799
Record volume 3
43 716 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 412 705 727 930
Capitalization (USD)
9 185 412 643
Net sales (JPY)
2 414 759 000 000
Net sales (USD)
15 700 763 018
Number of employees
53 701
Sales / Employee (JPY)
44 966 742
Sales / Employee (USD)
292 374
Free-Float
84.48 %
Free-Float capitalization (JPY)
1 273 994 001 443
Free-Float capitalization (USD)
8 283 508 997
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 416.00
1 476.00
1 month
1 376.501 476.00
Current year
1 241.501 476.00
1 year
1 106.671 476.00
3 years
723.331 476.00
5 years
373.671 476.00
10 years
373.671 476.00
Indicators
Moving average 5 days
1 436.10
Moving average 20 days
1 424.23
Moving average 50 days
1 393.46
Moving average 100 days
1 368.40
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
55.23
RSI 14 days
54.98
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.46% | +13.30% | +22.14% | 9.19B | ||
| -0.06% | +1.46% | +33.96% | +104.02% | 30.49B | ||
| +0.03% | +0.45% | +11.03% | +35.60% | 15.1B | ||
| -0.04% | +0.79% | +1.36% | +66.90% | 11.7B | ||
| -1.35% | +0.61% | +8.40% | +74.07% | 10.9B | ||
| -0.13% | +0.40% | +10.35% | -13.98% | 5.81B | ||
| +0.06% | +0.86% | -4.86% | -1.10% | 4.72B | ||
| -2.40% | +2.27% | +19.75% | +44.43% | 2.1B | ||
| +0.15% | -1.67% | +25.78% | +36.34% | 1.84B | ||
| +1.09% | -2.11% | -25.15% | -52.43% | 1.34B | ||
| -0.17% | +9.81% | +38.25% | -11.36% | 1.26B | ||
| +0.43% | -0.14% | -6.58% | -25.30% | 1.06B | ||
| -0.62% | +9.31% | +35.86% | +75.56% | 213M | ||
| +1.10% | 0.00% | -3.34% | -7.72% | 200M | ||
| -3.78% | +1.33% | +4.57% | -36.21% | 178M | ||
| 0.00% | -1.43% | 0.00% | +21.05% | 80.18M | ||
| Average | -0.43% | +1.54% | +10.17% | +20.75% | ||
| Weighted average by Cap. | -0.33% | +1.15% | +16.35% | +56.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dcb8f3f3aecf2249a7a13cf2.GH5CZQYAMGSdSkwLammcKCG0ZwTVZZ6jR5ckL2OBQ5c.fw53V1JCdwKqJC1lRyzWWUqFMEiUFfzHd_R0Xg7Jc6VXNBgnV1RgFfgbBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,427 | 764,600 | 3,982,700 |
| 01:59:59 | 1,426 | 32,000 | 3,218,100 |
| 01:59:59 | 1,426 | 9,200 | 3,186,100 |
| 01:59:59 | 1,426 | 3,900 | 3,176,900 |
| 01:59:59 | 1,425 | 5,400 | 3,173,000 |
| 01:59:59 | 1,424 | 7,700 | 3,167,600 |
| 01:59:59 | 1,424 | 2,000 | 3,159,900 |
| 01:59:59 | 1,424 | 1,600 | 3,157,900 |
| 01:59:59 | 1,423 | 600 | 3,156,300 |
| 01:59:58 | 1,422 | 100 | 3,155,700 |
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | +25.53% | ||
| 2022 | +9.10% | ||
| 2021 | +31.13% | ||
| 2020 | -4.49% | ||
| 2019 | +2.04% | ||
| 2018 | -41.57% | ||
| 2017 | +43.55% | ||
| 2016 | -6.20% | ||
| 2015 | +12.37% | ||
| 2014 | +54.85% | ||
| 2013 | +66.17% | ||
| 2012 | -2.57% | ||
| 2011 | -26.38% | ||
| 2010 | +13.46% | ||
| 2009 | +25.11% | ||
| 2008 | -65.55% | ||
| 2007 | -27.67% | ||
| 2006 | +21.43% | ||
| 2005 | +100.26% | ||
| 2004 | +31.57% | ||
| 2003 | +19.29% | ||
| 2002 | +22.96% | ||
| 2001 | -0.25% | ||
| 2000 | +12.85% | ||
| 1999 | -2.88% | ||
| 1998 | -16.69% | ||
| 1997 | -15.87% | ||
| 1996 | +13.04% | ||
| 1995 | -2.13% | ||
| 1994 | +14.77% | ||
| 1993 | +3.02% | ||
| 1992 | -8.62% |
- Stock Market
- Equities
- 7272 Stock
- Quotes Yamaha Motor Co., Ltd.