YAKULT HONSHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,058 JPY | -0.62% |
|
+2.67% | -3.44% |
| 03-27 | Tranche Update on Yakult Honsha Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
| 03-19 | Yakult Honsha Co.,Ltd's Equity Buyback announced on November 14, 2023, has closed with | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3101 ¥ | 3084 ¥ | 3077 ¥ | 3058 ¥ |
| Volume | 1 159 600 | 1 066 000 | 762 200 | 1 127 500 |
| Change | 0.00% | -0.55% | -0.23% | -0.62% |
| Opening | 3,101.00 | 3,065.00 | 3,105.00 | 3,050.00 |
| High | 3,115.00 | 3,087.00 | 3,105.00 | 3,068.00 |
| Low | 3,076.00 | 3,047.00 | 3,070.00 | 3,023.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.67% | ||
| Current month | -1.96% | ||
| 1 month | -1.10% | ||
| 3 months | -4.76% | ||
| 6 months | -14.00% | ||
| Current year | -3.44% | ||
| 1 year | -40.22% | ||
| 3 years | +15.40% | ||
| 5 years | -18.99% | ||
| 10 years | +12.43% |
Volumes
marketsDaily volume
1 127 500
Estimated daily volume
1 127 500
Avg. Volume 20 sessions
1 641 047
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
5 018 321 726.00
Avg. Volume 20 sessions USD
32 026 929.26
Record volume 1
17 582 800
Record volume 2
16 724 000
Record volume 3
13 246 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
932 372 250 392
Capitalization (USD)
5 950 399 702
Net sales (JPY)
483 071 000 000
Net sales (USD)
3 082 959 122
Number of employees
29 880
Sales / Employee (JPY)
16 167 035
Sales / Employee (USD)
103 178
Free-Float
71.96 %
Free-Float capitalization (JPY)
749 368 272 086
Free-Float capitalization (USD)
4 782 468 312
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 023.00
3 115.00
1 month
2 920.503 144.00
Current year
2 920.503 334.00
1 year
2 920.505 215.00
3 years
2 645.005 215.00
5 years
2 407.505 215.00
10 years
2 252.505 215.00
Indicators
Moving average 5 days
3 084.20
Moving average 20 days
3 038.88
Moving average 50 days
3 120.93
Moving average 100 days
3 157.84
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
54.32
RSI 14 days
50.71
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.67% | -3.44% | -40.22% | 5.95B | ||
| -0.63% | -1.83% | -5.53% | -19.59% | 266B | ||
| +0.76% | +2.44% | -1.83% | -7.92% | 94.98B | ||
| +0.43% | +0.43% | +3.61% | -3.63% | 46.39B | ||
| -0.93% | -1.43% | +7.69% | -21.51% | 39.99B | ||
| +0.48% | -2.27% | -0.17% | -2.50% | 39.95B | ||
| +0.85% | +0.68% | +0.62% | -32.12% | 38.02B | ||
| +0.55% | -3.34% | -16.35% | -22.35% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| +0.06% | +5.23% | +11.41% | +34.82% | 24.54B | ||
| +0.38% | +1.57% | +10.87% | -14.20% | 20.14B | ||
| +0.36% | -0.18% | +3.51% | -18.24% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| +0.31% | -0.85% | +7.59% | -19.32% | 14.86B | ||
| Average | +0.06% | +1.26% | +0.82% | -9.52% | ||
| Weighted average by Cap. | -0.03% | -0.00% | -1.55% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
893f28d8fef9619a1a0d23371a85da65._40lyWSIw2ePanHPBR7radTDMnGZ_lrdgjNmkK5FFx4.msgdkz7B9TjrIQO_KEm9DaT2UEjXqhvstUkw4_ELWnrOwwidMOGAUOgcNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,058 | 248,300 | 1,127,500 |
| 01:59:59 | 3,057 | 600 | 879,200 |
| 01:59:58 | 3,057 | 100 | 878,600 |
| 01:59:56 | 3,058 | 100 | 878,500 |
| 01:59:56 | 3,060 | 100 | 878,400 |
| 01:59:55 | 3,059 | 600 | 878,300 |
| 01:59:46 | 3,059 | 300 | 877,700 |
| 01:59:45 | 3,058 | 100 | 877,400 |
| 01:59:44 | 3,058 | 100 | 877,300 |
| 01:59:44 | 3,060 | 100 | 877,200 |
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | -26.00% | ||
| 2022 | +42.67% | ||
| 2021 | +15.38% | ||
| 2020 | -13.76% | ||
| 2019 | -21.89% | ||
| 2018 | -9.18% | ||
| 2017 | +56.83% | ||
| 2016 | -9.06% | ||
| 2015 | -6.58% | ||
| 2014 | +20.15% | ||
| 2013 | +40.66% | ||
| 2012 | +55.67% | ||
| 2011 | +3.68% | ||
| 2010 | -16.76% | ||
| 2009 | +47.20% | ||
| 2008 | -26.15% | ||
| 2007 | -24.42% | ||
| 2006 | +39.59% | ||
| 2005 | +34.32% | ||
| 2004 | +8.90% | ||
| 2003 | +23.89% | ||
| 2002 | +37.96% | ||
| 2001 | -26.32% | ||
| 2000 | +101.52% | ||
| 1999 | -6.38% | ||
| 1998 | +2.77% | ||
| 1997 | -42.83% | ||
| 1996 | -14.89% | ||
| 1995 | -11.88% | ||
| 1994 | +2.56% | ||
| 1993 | +21.88% | ||
| 1992 | -30.81% |
- Stock Market
- Equities
- 2267 Stock
- Quotes Yakult Honsha Co.,Ltd.
