YAHAGI CONSTRUCTION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,488 JPY | -0.87% |
|
+2.96% | +10.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1452 ¥ | 1445 ¥ | 1431 ¥ | 1501 ¥ | 1,488 ¥ |
| Volume | 12 100 | 30 800 | 35 200 | 377 600 | 117 100 |
| Change | -0.89% | -0.48% | -0.97% | +4.89% | -0.87% |
| Opening | 1,455.00 | 1,466.00 | 1,446.00 | 1,435.00 | 1,480 |
| High | 1,460.00 | 1,466.00 | 1,453.00 | 1,570.00 | 1,514 |
| Low | 1,452.00 | 1,439.00 | 1,424.00 | 1,410.00 | 1,465 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.96% | ||
| Current month | +0.67% | ||
| 1 month | +1.98% | ||
| 3 months | +2.82% | ||
| 6 months | +16.43% | ||
| Current year | +10.66% | ||
| 1 year | +73.03% | ||
| 3 years | +86.41% | ||
| 5 years | +108.80% | ||
| 10 years | +71.64% |
Volumes
marketsDaily volume
117 100
Estimated daily volume
242 748
Avg. Volume 20 sessions
36 583
Daily volume ratio
6.64
Avg. Volume 20 sessions JPY
54 435 504.00
Avg. Volume 20 sessions USD
349 584.81
Record volume 1
1 990 000
Record volume 2
1 804 000
Record volume 3
1 728 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 617 637 963
Capitalization (USD)
395 708 471
Net sales (JPY)
111 110 000 000
Net sales (USD)
713 548 420
Number of employees
1 288
Sales / Employee (JPY)
86 265 528
Sales / Employee (USD)
553 997
Free-Float
62.43 %
Free-Float capitalization (JPY)
39 884 127 286
Free-Float capitalization (USD)
256 135 865
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 410.00
1 570.00
1 month
1 376.001 570.00
Current year
1 355.001 627.00
1 year
857.001 627.00
3 years
683.001 627.00
5 years
612.001 627.00
10 years
612.001 627.00
Indicators
Moving average 5 days
1 455.60
Moving average 20 days
1 447.15
Moving average 50 days
1 503.78
Moving average 100 days
1 459.90
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
40.19
RSI 14 days
41.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.96% | +10.66% | +73.03% | 396M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -0.15% | -6.69% | -7.43% | +37.95% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +2.47% | +7.06% | +30.75% | -13.00% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.64% | +2.75% | +19.47% | +26.28% | ||
| Weighted average by Cap. | +0.67% | +2.74% | +14.07% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd4b60.5lwM8hX6dlSuj0Mk_1UKth8hgSNII5Teh8xvuno_yBM.tS08qHC_Mj32ti8VuRp55XNn0XV4cvORwL9W9gBc-FneBFOkcpNPJJ3uCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:39:46 | 1,487 | 200 | 117,300 |
| 23:39:46 | 1,488 | 100 | 117,100 |
| 23:39:45 | 1,488 | 300 | 117,000 |
| 23:39:45 | 1,491 | 100 | 116,700 |
| 23:39:45 | 1,490 | 100 | 116,600 |
| 23:39:45 | 1,490 | 1,100 | 116,500 |
| 23:39:45 | 1,490 | 400 | 115,400 |
| 23:39:45 | 1,490 | 100 | 115,000 |
| 23:39:45 | 1,490 | 200 | 114,900 |
| 23:39:45 | 1,490 | 500 | 114,700 |
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | +79.18% | ||
| 2022 | -1.44% | ||
| 2021 | -13.66% | ||
| 2020 | +6.88% | ||
| 2019 | +18.09% | ||
| 2018 | -28.51% | ||
| 2017 | -9.16% | ||
| 2016 | +30.56% | ||
| 2015 | -13.03% | ||
| 2014 | +4.27% | ||
| 2013 | +109.89% | ||
| 2012 | +14.47% | ||
| 2011 | -20.00% | ||
| 2010 | -21.49% | ||
| 2009 | +16.80% | ||
| 2008 | +37.04% | ||
| 2007 | -19.23% | ||
| 2006 | -40.38% | ||
| 2005 | +93.83% | ||
| 2004 | -1.46% | ||
| 2003 | +17.43% | ||
| 2002 | +25.00% | ||
| 2001 | -21.13% | ||
| 2000 | -6.58% | ||
| 1999 | -2.56% | ||
| 1998 | -17.72% | ||
| 1997 | -31.30% | ||
| 1996 | -21.05% | ||
| 1995 | +20.55% | ||
| 1994 | +9.02% | ||
| 1993 | -7.64% | ||
| 1992 | -39.50% |
- Stock Market
- Equities
- 1870 Stock
- Quotes Yahagi Construction Co.,Ltd.