YAGUANG TECHNOLOGY GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | +3.84% |
|
-5.25% | -26.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.21 ¥ | 5.23 ¥ | 5.18 ¥ | 5.21 ¥ | 5.41 ¥ |
| Volume | 30 847 400 | 20 069 900 | 14 967 960 | 16 717 260 | 23 924 270 |
| Change | -5.62% | +0.38% | -0.96% | +0.58% | +3.84% |
| Opening | 5.41 | 5.23 | 5.22 | 5.18 | 5.17 |
| High | 5.46 | 5.36 | 5.30 | 5.32 | 5.41 |
| Low | 5.15 | 5.20 | 5.13 | 5.18 | 5.16 |
Performance
| 1 day | +3.84% | ||
| 1 week | -5.25% | ||
| Current month | -1.64% | ||
| 1 month | +17.86% | ||
| 3 months | +5.66% | ||
| 6 months | -36.50% | ||
| Current year | -26.19% | ||
| 1 year | -18.77% | ||
| 3 years | -44.05% | ||
| 5 years | -41.05% | ||
| 10 years | +26.51% |
Volumes
marketsDaily volume
23 924 270
Avg. Volume 20 sessions
31 257 953
Avg. Volume 20 sessions CNY
169 105 525.73
Avg. Volume 20 sessions USD
23 412 490.93
Record volume 1
274 442 300
Record volume 2
232 146 500
Record volume 3
210 571 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 326 319 280
Capitalization (USD)
737 423 578
Net sales (CNY)
1 588 748 374
Net sales (USD)
219 960 624
Number of employees
1 671
Sales / Employee (CNY)
950 777
Sales / Employee (USD)
131 634
Free-Float
72.53 %
Free-Float capitalization (CNY)
3 863 212 096
Free-Float capitalization (USD)
534 857 851
Average Daily Capital Traded
3.17%
Highs and lows
1 week
5.13
5.46
1 month
4.945.79
Current year
3.947.46
1 year
3.9410.07
3 years
3.9414.50
5 years
3.9426.13
10 years
3.9426.13
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.36
Moving average 50 days
5.66
Moving average 100 days
5.98
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
51.03
RSI 14 days
49.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | -5.25% | -26.19% | -18.77% | 737M | ||
| -1.99% | +4.21% | +86.74% | +216.57% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -1.19% | +6.86% | +25.00% | +117.52% | 654B | ||
| +1.13% | +7.92% | +11.57% | +62.06% | 263B | ||
| +0.31% | +7.38% | +34.04% | +86.78% | 216B | ||
| +0.03% | +5.23% | +14.41% | +19.37% | 178B | ||
| -2.03% | +6.35% | +46.81% | +96.60% | 142B | ||
| -0.56% | +5.85% | -36.62% | +9.00% | 136B | ||
| -3.43% | +6.53% | +46.85% | - | 119B | ||
| -0.02% | +4.54% | +7.82% | +17.12% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.70% | +2.65% | +16.56% | +61.38% | 64.18B | ||
| -1.59% | +6.26% | +19.25% | +72.59% | 63.25B | ||
| -0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
| +0.10% | +3.12% | +4.60% | +27.39% | 50.93B | ||
| Average | +0.05% | +5.64% | +20.23% | +63.42% | ||
| Weighted average by Cap. | -0.25% | +6.00% | +52.91% | +139.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | +24.03% | ||
| 2022 | -34.84% | ||
| 2021 | -27.44% | ||
| 2020 | +64.69% | ||
| 2019 | +49.64% | ||
| 2018 | -24.30% | ||
| 2017 | -20.03% | ||
| 2016 | -4.86% | ||
| 2015 | +44.62% | ||
| 2014 | +31.01% | ||
| 2013 | +24.46% | ||
| 2012 | +8.68% | ||
| 2011 | -52.26% | ||
| 2010 | +25.37% |
- Stock Market
- Equities
- 300123 Stock
- Quotes YaGuang Technology Group Company Limited
