YAGAMI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,404 JPY | -0.29% |
|
-0.25% | -5.54% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2415 ¥ | 2412 ¥ | 2404 ¥ | 2411 ¥ | 2404 ¥ |
| Volume | 9 800 | 1 100 | 1 100 | 2 000 | 1 600 |
| Change | +0.21% | -0.12% | -0.33% | +0.29% | -0.29% |
| Opening | 2,410.00 | 2,421.00 | 2,406.00 | 2,418.00 | 2,413.00 |
| High | 2,425.00 | 2,421.00 | 2,406.00 | 2,418.00 | 2,413.00 |
| Low | 2,395.00 | 2,407.00 | 2,403.00 | 2,402.00 | 2,402.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.25% | ||
| Current month | -0.50% | ||
| 1 month | -21.95% | ||
| 3 months | -15.05% | ||
| 6 months | -3.65% | ||
| Current year | -5.54% | ||
| 1 year | +1.86% | ||
| 3 years | +18.95% | ||
| 5 years | +33.56% | ||
| 10 years | +258.27% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
9 587
Avg. Volume 20 sessions JPY
23 047 148.00
Avg. Volume 20 sessions USD
147 985.74
Record volume 1
254 000
Record volume 2
225 000
Record volume 3
172 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 648 415 979
Capitalization (USD)
81 215 479
Net sales (JPY)
10 889 000 000
Net sales (USD)
69 918 269
Number of employees
236
Sales / Employee (JPY)
46 139 831
Sales / Employee (USD)
296 264
Free-Float
15.76 %
Free-Float capitalization (JPY)
2 013 944 724
Free-Float capitalization (USD)
12 931 539
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 402.00
2 421.00
1 month
2 395.002 709.00
Current year
2 395.003 260.00
1 year
2 395.003 260.00
3 years
1 730.003 260.00
5 years
1 520.003 260.00
10 years
635.003 260.00
Indicators
Moving average 5 days
2 409.20
Moving average 20 days
2 528.35
Moving average 50 days
2 834.20
Moving average 100 days
2 789.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
16.10
RSI 14 days
18.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.25% | -5.54% | +1.86% | 81.22M | ||
| -0.27% | +0.19% | -4.72% | -4.13% | 182B | ||
| -0.40% | +3.48% | +3.96% | -3.67% | 114B | ||
| -0.44% | +0.72% | -2.93% | -5.46% | 68.38B | ||
| -0.40% | +2.94% | +6.30% | +11.21% | 52.46B | ||
| +0.03% | -1.00% | +8.02% | +27.06% | 44.25B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 43.55B | ||
| -0.80% | +18.61% | +26.18% | +11.48% | 32.69B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.73B | ||
| +0.37% | -3.14% | +0.57% | -0.13% | 25.79B | ||
| -0.40% | -0.16% | -0.38% | -10.09% | 24.94B | ||
| -0.77% | +2.10% | +4.95% | +10.97% | 22.8B | ||
| -4.11% | -4.16% | -17.68% | -17.72% | 21.76B | ||
| -0.84% | -2.44% | -0.16% | -6.41% | 20.59B | ||
| -0.30% | -2.17% | -9.03% | -18.23% | 17.92B | ||
| -0.30% | +0.83% | - | - | 16.97B | ||
| Average | -0.84% | +2.05% | +2.33% | +3.47% | ||
| Weighted average by Cap. | -0.63% | +2.18% | +1.86% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +37.64% | ||
| 2022 | -14.83% | ||
| 2021 | +18.96% | ||
| 2020 | +0.27% | ||
| 2019 | -10.34% | ||
| 2018 | +3.05% | ||
| 2017 | +122.35% | ||
| 2016 | +2.67% | ||
| 2015 | +10.64% | ||
| 2014 | +18.54% | ||
| 2013 | +17.50% | ||
| 2012 | +18.64% | ||
| 2011 | -13.08% | ||
| 2010 | -4.40% | ||
| 2009 | +9.23% | ||
| 2008 | -7.47% | ||
| 2007 | -8.62% | ||
| 2006 | -4.35% | ||
| 2005 | +3.54% | ||
| 2004 | -2.97% | ||
| 2003 | -7.25% | ||
| 2002 | -0.86% | ||
| 2001 | -4.66% | ||
| 2000 | +1.39% | ||
| 1999 | +10.77% | ||
| 1998 | -11.80% | ||
| 1997 | -28.45% | ||
| 1996 | -7.21% |
- Stock Market
- Equities
- 7488 Stock
- Quotes Yagami Inc.
