Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
14.84
HKD
|
+6.76%
|
|
+12.25%
|
+8.16%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.48 $
|
14.54 $
|
13.9 $
|
14.84 $
|
Volume |
10 118 730 |
23 396 600 |
13 274 930 |
15 020 580 |
Change |
+3.53%
|
+7.86%
|
-4.40%
|
+6.76%
|
Opening |
12.82 |
13.88 |
14.50 |
14.08 |
High |
13.80 |
14.70 |
14.54 |
15.06 |
Low |
12.82 |
13.68 |
13.84 |
14.00 |
Estimated daily volume
15 020 580
Avg. Volume 20 sessions
10 634 565
Avg. Volume 20 sessions HKD
157 816 944.60
Avg. Volume 20 sessions USD
20 159 852.14
Record volume 1
251 172 700
Record volume 2
126 981 300
Record volume 3
112 321 000
Capital turnover ratio
0.00
Capitalization (HKD)
41 113 561 029
Capitalization (USD)
5 674 041 444
Net sales (CNY)
34 762 757 000
Net sales (USD)
4 797 573 331
Number of employees
12 338
Sales / Employee (CNY)
2 817 536
Sales / Employee (USD)
388 845
Free-Float capitalization (HKD)
15 783 099 803
Free-Float capitalization (USD)
2 178 209 821
Average Daily Capital Traded
0.38%
Moving average 5 days
13.96
Moving average 20 days
12.91
Moving average 50 days
12.69
Moving average 100 days
12.76
Price spread / (MMA5) -5.96% Price spread / (MMA20) -13.00% Price spread / (MMA50) -14.46% Price spread / (MMA100) -14.04% 778f076c53311f51a3e43080d966.uw11Rbz4g4bjUAlMoPjSShrjX5AIw9VOVKustMZYDbo.7GwfAs-osuW3fTEj-pCzGVeMa9YxgZQRH5nI9ZBrfcLcTyIt7arx74w-ag Date | Price | Volume | Daily volume |
---|
04:08:20 |
14.84
|
418,000 |
13,340,000 |
03:59:53 |
14.84
|
2,000 |
12,922,000 |
03:59:53 |
14.84
|
2,000 |
12,920,000 |
03:59:52 |
14.84
|
2,000 |
12,918,000 |
03:59:44 |
14.84
|
2,000 |
12,916,000 |
03:59:35 |
14.84
|
2,000 |
12,914,000 |
03:59:32 |
14.82
|
2,000 |
12,912,000 |
03:59:31 |
14.82
|
2,000 |
12,910,000 |
03:59:30 |
14.84
|
2,000 |
12,908,000 |
03:59:29 |
14.82
|
2,000 |
12,906,000 |
More charts
|