YAARI DIGITAL INTEGRATED SERVICES LIMITED Quotes Yaari Digital Integrated Services Limited
Equities
YAARI
INE126M01010
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 INR | +0.91% |
|
-0.90% | +3.76% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 10.75 ₹ | 10.95 ₹ | 11.15 ₹ | 10.95 ₹ | 11.05 ₹ |
| Volume | 25 205 | 66 163 | 36 386 | 16 522 | 58 495 |
| Change | -1.83% | +1.86% | +1.83% | -1.79% | +0.91% |
| Opening | 10.95 | 10.85 | 11.05 | 11.10 | 10.95 |
| High | 10.95 | 10.95 | 11.15 | 11.15 | 11.45 |
| Low | 10.75 | 10.85 | 11.05 | 10.95 | 10.45 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.90% | ||
| Current month | -3.07% | ||
| 1 month | -3.91% | ||
| 3 months | +6.76% | ||
| 6 months | +1.38% | ||
| Current year | +3.76% | ||
| 1 year | -3.91% | ||
| 3 years | -89.06% | ||
| 5 years | -95.82% | ||
| 10 years | -50.89% |
Volumes
marketsDaily volume
58 495
Avg. Volume 20 sessions
46 061
Avg. Volume 20 sessions INR
508 974.05
Avg. Volume 20 sessions USD
6 113.80
Record volume 1
9 248 415
Record volume 2
5 411 547
Record volume 3
5 411 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 089 825 924
Capitalization (USD)
13 090 989
Net sales (INR)
1 666 300 000
Net sales (USD)
20 015 596
Number of employees
3
Sales / Employee (INR)
555 433 333
Sales / Employee (USD)
6 671 865
Free-Float
60.57 %
Free-Float capitalization (INR)
660 156 258
Free-Float capitalization (USD)
7 929 797
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.45
11.45
1 month
10.4512.10
Current year
6.7015.65
1 year
6.7015.65
3 years
6.70127.70
5 years
6.70313.20
10 years
6.70785.00
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.39
Moving average 50 days
10.16
Moving average 100 days
10.94
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
47.16
RSI 14 days
50.98
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.90% | +3.76% | -3.91% | 13.09M | ||
| +0.77% | +1.07% | +15.73% | +47.89% | 70.23B | ||
| +0.33% | -1.03% | +5.46% | +16.94% | 17.08B | ||
| +0.37% | -2.69% | +12.50% | +33.54% | 13.77B | ||
| -0.51% | -2.70% | +19.72% | +10.40% | 13.57B | ||
| -0.89% | -1.80% | +15.64% | +18.86% | 10.15B | ||
| +3.00% | +7.02% | -16.85% | -30.73% | 7.04B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.13% | +1.47% | +3.17% | +5.83% | 5.27B | ||
| -0.61% | +1.97% | +0.45% | -1.61% | 5.06B | ||
| -0.42% | -1.60% | - | - | 4.91B | ||
| +1.67% | +2.16% | +9.92% | +7.24% | 4.82B | ||
| -1.01% | +4.00% | +7.32% | +11.12% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -8.39% | 4.45B | ||
| +1.01% | +5.46% | -32.73% | -30.61% | 4.32B | ||
| -0.33% | -0.59% | +9.93% | +40.69% | 4.31B | ||
| Average | +0.22% | +1.22% | +3.97% | +7.18% | ||
| Weighted average by Cap. | +0.39% | -0.30% | +9.97% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -46.62% | ||
| 2022 | -77.97% | ||
| 2021 | -1.04% | ||
| 2020 | +5.96% | ||
| 2019 | -76.99% | ||
| 2018 | +65.75% | ||
| 2017 | +1,026.62% | ||
| 2016 | +123.33% | ||
| 2015 | -31.03% | ||
| 2014 | -32.56% | ||
| 2013 | +41.24% | ||
| 2012 | +222.35% | ||
| 2011 | -43.71% |
- Stock Market
- Equities
- YAARI Stock
- Quotes Yaari Digital Integrated Services Limited