YA'ACOBI BROTHERS GROUP (YSB) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 ILa | -8.07% |
|
-5.96% | -16.33% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 42.9 ILa | 44.6 ILa | 44.6 ILa | 41 ILa | 41 ILa |
| Volume | 14 277 | 8 355 | 1 100 | 997 463 | 997 463 |
| Change | +5.15% | +3.96% | 0.00% | -8.07% | -8.07% |
| Opening | 42.90 | 42.90 | 44.60 | 44.60 | 43 |
| High | 42.90 | 44.70 | 44.50 | 43.00 | 43 |
| Low | 42.90 | 44.40 | 44.50 | 39.90 | 39.9 |
Performance
| 1 day | -8.07% | ||
| 1 week | -5.96% | ||
| Current month | -8.69% | ||
| 1 month | -2.84% | ||
| 3 months | -9.49% | ||
| 6 months | -15.11% | ||
| Current year | -16.33% | ||
| 1 year | -21.46% | ||
| 3 years | -38.81% | ||
| 5 years | -52.38% |
Volumes
marketsDaily volume
997 463
Estimated daily volume
997 463
Avg. Volume 20 sessions
64 259
Daily volume ratio
15.52
Avg. Volume 20 sessions ILa
2 634 619.00
Avg. Volume 20 sessions USD
7 092.39
Record volume 1
5 510 080
Record volume 2
4 112 990
Record volume 3
2 961 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
80 647 012
Capitalization (USD)
21 709 611
Net sales (ILS)
344 830 000
Net sales (USD)
92 825 822
Number of employees
601
Sales / Employee (ILS)
573 760
Sales / Employee (USD)
154 452
Free-Float
17.2 %
Free-Float capitalization (ILa)
13 871 538
Free-Float capitalization (USD)
3 734 121
Average Daily Capital Traded
3.27%
Highs and lows
1 week
39.90
44.70
1 month
39.9047.00
Current year
38.9051.90
1 year
38.9060.50
3 years
38.90132.70
5 years
23.00132.70
10 years
23.00305.00
Indicators
Moving average 5 days
43.30
Moving average 20 days
43.79
Moving average 50 days
45.81
Moving average 100 days
46.29
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
52.22
RSI 14 days
50.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.07% | -5.96% | -16.33% | -21.46% | 21.71M | ||
| +1.24% | +3.45% | +0.18% | +3.70% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
| +0.62% | +4.93% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
| +1.21% | +1.21% | +3.22% | +9.72% | 14.07B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | -0.32% | +1.24% | +17.25% | +19.63% | ||
| Weighted average by Cap. | +0.42% | +0.86% | +14.11% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.4Upp0xOxIj4CI9rYWXchmIdfKRV0wAGzLk5nVlTb2a4.pAcumWHaV2ZJEOq8azZY1OY6Zk8ssVHwWDc-MWGdts2WGF-dYdAUWHVvnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 | 41.4 | 5,219 | 1,002,682 |
| 10:24:27 | 41.4 | 5,219 | 997,463 |
| 09:55:26 | 41.5 | 1,204 | 992,244 |
| 09:39:12 | 41.5 | 1,219 | 991,040 |
| 09:06:06 | 41 | 86,327 | 989,821 |
| 08:35:06 | 41 | 43,765 | 903,494 |
| 08:34:47 | 41.1 | 28,662 | 859,729 |
| 08:33:00 | 41 | 19,908 | 831,067 |
| 08:33:00 | 41 | 1,652 | 811,159 |
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | +14.75% | ||
| 2022 | -39.94% | ||
| 2021 | +47.51% | ||
| 2020 | +12.35% | ||
| 2019 | -32.44% | ||
| 2018 | -75.16% | ||
| 2017 | -5.75% |
- Stock Market
- Equities
- YAAC Stock
- Quotes Ya'acobi Brothers Group (YSB) Ltd