Y.S.FOOD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471 JPY | +0.64% |
|
-0.63% | +16.30% |
| 2022 | Blue Goats CAPITAL Co., Ltd. acquired an unknown minority stake in Y.S.Food Co.,Ltd.. | CI |
| 2021 | Atsushi Saisho acquired Y.S.Food Co.,Ltd. from Masakazu Nakatani for approximately ¥330 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 462 ¥ | 462 ¥ | 468 ¥ | 471 ¥ | 471 ¥ |
| Volume | 12 400 | 3 300 | 6 900 | 1 900 | 1 900 |
| Change | +0.87% | 0.00% | +1.30% | +0.64% | +0.64% |
| Opening | 457.00 | 462.00 | 464.00 | 472.00 | 472 |
| High | 464.00 | 464.00 | 474.00 | 472.00 | 472 |
| Low | 450.00 | 455.00 | 463.00 | 466.00 | 466 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.63% | ||
| Current month | +0.64% | ||
| 1 month | +11.88% | ||
| 3 months | -13.58% | ||
| 6 months | +16.30% | ||
| Current year | +16.30% | ||
| 1 year | -19.62% | ||
| 3 years | +50.48% | ||
| 5 years | +46.73% | ||
| 10 years | +96.25% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
25 707
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
12 107 997.00
Avg. Volume 20 sessions USD
74 960.61
Record volume 1
7 002 800
Record volume 2
4 360 800
Record volume 3
3 700 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 886 321 757
Capitalization (USD)
17 869 218
Net sales (JPY)
1 713 000 000
Net sales (USD)
10 605 183
Number of employees
87
Sales / Employee (JPY)
19 689 655
Sales / Employee (USD)
121 899
Free-Float
31.44 %
Free-Float capitalization (JPY)
907 474 278
Free-Float capitalization (USD)
5 618 173
Average Daily Capital Traded
0.42%
Highs and lows
1 week
450.00
474.00
1 month
408.00512.00
Current year
388.00739.00
1 year
329.00739.00
3 years
167.00739.00
5 years
114.00739.00
10 years
114.00833.00
Indicators
Moving average 5 days
462.00
Moving average 20 days
433.80
Moving average 50 days
489.40
Moving average 100 days
537.08
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
64.34
RSI 14 days
55.86
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.63% | +16.30% | -19.62% | 17.87M | ||
| -1.52% | -3.59% | -15.34% | -14.86% | 184B | ||
| -3.44% | -5.31% | +32.23% | +42.40% | 86.04B | ||
| -1.88% | -3.20% | -0.73% | -5.51% | 37.31B | ||
| -0.36% | -0.41% | -10.53% | -9.53% | 22.26B | ||
| +2.40% | +2.40% | -7.49% | -7.48% | 22.12B | ||
| -2.71% | -5.76% | +21.94% | +49.31% | 17.98B | ||
| +0.07% | +3.15% | +65.24% | +116.70% | 12.41B | ||
| +0.15% | -3.95% | -27.20% | -46.25% | 11.93B | ||
| -1.25% | +3.28% | +0.64% | -25.53% | 7.32B | ||
| 0.00% | +2.59% | +3.76% | +13.01% | 5.24B | ||
| -3.81% | -1.71% | +17.05% | +11.08% | 3.6B | ||
| -2.27% | -0.99% | -14.96% | -24.01% | 3.48B | ||
| -0.63% | +6.04% | +168.76% | +130.25% | 3.42B | ||
| -0.03% | +1.91% | -0.87% | +14.57% | 2.84B | ||
| +1.32% | -2.63% | -13.87% | -11.40% | 2.38B | ||
| Average | -0.83% | +0.13% | +14.68% | +13.32% | ||
| Weighted average by Cap. | -1.59% | -1.25% | +2.33% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a2fc00819f0a2e574ce7b30d.WUcOhCKJwqOwgGpqX0ee-HLa4J2f8s_imoTMu1T4tbo.LBNRw23usdrp0ycGFnfulBexmaXqnvrVoraKzQGKmIs7EEPDRuj02fbjDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:24:02 | 471 | 200 | 1,900 |
| 00:15:26 | 468 | 100 | 1,700 |
| 00:04:09 | 468 | 100 | 1,600 |
| 23:58:33 | 469 | 100 | 1,500 |
| 23:30:00 | 472 | 100 | 1,400 |
| 22:00:35 | 472 | 300 | 1,300 |
| 20:47:40 | 467 | 200 | 1,000 |
| 20:41:54 | 467 | 200 | 800 |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +20.90% | ||
| 2022 | +34.54% | ||
| 2021 | -17.28% | ||
| 2020 | +12.31% | ||
| 2019 | -5.96% | ||
| 2018 | +4.78% | ||
| 2017 | +11.48% | ||
| 2016 | -16.15% | ||
| 2015 | +8.58% | ||
| 2014 | +15.02% | ||
| 2013 | +70.07% | ||
| 2012 | -6.16% | ||
| 2011 | -25.13% | ||
| 2010 | -22.92% | ||
| 2009 | -37.38% | ||
| 2008 | -32.33% | ||
| 2007 | -13.85% | ||
| 2006 | -36.42% | ||
| 2005 | -48.10% |
- Stock Market
- Equities
- 3358 Stock
- Quotes Y.S.Food Co.,Ltd.
