Y-OPTICS MANUFACTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 KRW | +0.33% |
|
-6.98% | -15.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 645 ₩ | 627 ₩ | 604 ₩ | 598 ₩ | 600 ₩ |
| Volume | 322 242 | 280 218 | 172 945 | 236 422 | 60 571 |
| Change | +5.56% | -2.79% | -3.67% | -0.99% | +0.33% |
| Opening | 611.00 | 645.00 | 627.00 | 604.00 | 598.00 |
| High | 649.00 | 645.00 | 627.00 | 605.00 | 609.00 |
| Low | 603.00 | 619.00 | 601.00 | 591.00 | 595.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -6.98% | ||
| Current month | -6.98% | ||
| 1 month | +6.01% | ||
| 3 months | +0.67% | ||
| 6 months | -26.83% | ||
| Current year | -15.25% | ||
| 1 year | -44.60% | ||
| 3 years | -81.42% | ||
| 5 years | -91.63% | ||
| 10 years | -87.06% |
Volumes
marketsDaily volume
60 571
Avg. Volume 20 sessions
239 817
Avg. Volume 20 sessions KRW
143 890 200.00
Avg. Volume 20 sessions USD
104 320.40
Record volume 1
12 407 185
Record volume 2
11 222 682
Record volume 3
10 703 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
23 509 406 897
Capitalization (USD)
17 044 320
Net sales (KRW)
14 579 405 820
Net sales (USD)
10 570 069
Number of employees
11
Sales / Employee (KRW)
1 325 400 529
Sales / Employee (USD)
960 915
Free-Float
73.98 %
Free-Float capitalization (KRW)
17 395 171 235
Free-Float capitalization (USD)
12 611 499
Average Daily Capital Traded
0.61%
Highs and lows
1 week
591.00
645.00
1 month
567.00745.00
Current year
524.00760.00
1 year
524.001 399.00
3 years
524.003 890.00
5 years
524.0016 000.00
10 years
524.0039 000.00
Indicators
Moving average 5 days
614.80
Moving average 20 days
621.40
Moving average 50 days
589.26
Moving average 100 days
614.24
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
45.64
RSI 14 days
48.56
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -6.98% | -15.25% | -44.60% | 17.04M | ||
| +1.79% | -4.33% | -34.75% | -41.47% | 1.42B | ||
| +0.30% | 0.00% | +6.53% | +11.13% | 1.18B | ||
| +3.04% | -8.49% | -12.55% | -31.30% | 861M | ||
| +2.81% | -2.01% | +51.81% | +23.11% | 610M | ||
| -0.29% | -1.83% | +23.54% | +32.45% | 549M | ||
| +3.76% | -4.34% | -18.87% | -6.50% | 548M | ||
| +1.25% | +3.01% | +15.45% | +49.81% | 283M | ||
| +0.49% | +0.49% | -30.22% | -10.87% | 235M | ||
| 0.00% | +1.59% | -2.44% | -9.09% | 189M | ||
| -0.14% | -1.25% | +9.71% | +6.11% | 187M | ||
| -0.72% | -3.35% | -5.33% | +0.29% | 175M | ||
| -1.04% | +0.61% | +7.02% | +0.45% | 170M | ||
| -0.08% | +1.01% | +44.51% | +49.66% | 163M | ||
| +0.85% | +1.71% | +15.53% | +27.96% | 136M | ||
| +0.19% | +7.18% | -0.41% | +4.85% | 132M | ||
| Average | +0.78% | -0.49% | +3.39% | +3.87% | ||
| Weighted average by Cap. | +1.37% | -1.50% | -1.52% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -38.70% | ||
| 2022 | -47.50% | ||
| 2021 | +28.28% | ||
| 2020 | -79.49% | ||
| 2019 | +2.58% | ||
| 2018 | +200.18% | ||
| 2017 | -41.04% | ||
| 2016 | -66.23% | ||
| 2015 | +484.19% | ||
| 2014 | -57.30% | ||
| 2013 | +31.65% | ||
| 2012 | -78.13% | ||
| 2011 | -63.72% | ||
| 2010 | +2.83% | ||
| 2009 | +52.52% | ||
| 2008 | -80.42% | ||
| 2007 | -81.89% | ||
| 2006 | +16.32% | ||
| 2005 | +30.62% | ||
| 2004 | -50.00% | ||
| 2003 | -17.83% | ||
| 2002 | -21.89% |
- Stock Market
- Equities
- A066430 Stock
- Quotes Y-Optics Manufacture Co., Ltd.
