End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.62 MYR | +3.33% | +3.33% | -26.19% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-29 | 2024-05-07 | |
---|---|---|
Last | 0.6 RM | 0.62 RM |
Volume | 400 | 6 000 |
Change | +∞% | +3.33% |
Opening | 0.60 | 0.62 |
High | 0.60 | 0.62 |
Low | 0.60 | 0.62 |
Performance
1 day | +3.33% | ||
1 week | +3.33% | ||
Current month | +3.33% | ||
1 month | -6.06% | ||
3 months | -14.48% | ||
6 months | -18.95% | ||
Current year | -26.19% | ||
1 year | -12.68% | ||
3 years | +12.73% | ||
5 years | -31.87% | ||
10 years | -22.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +3.33% | -26.19% | -12.68% | 28.56M | ||
-1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
+0.81% | +0.47% | -11.96% | -30.97% | 27.34B | ||
+2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
-1.83% | -6.64% | +15.21% | +93.73% | 25.28B | ||
+0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
+1.10% | -2.00% | +6.98% | -28.54% | 20.39B | ||
-1.10% | +2.53% | +2.27% | +34.78% | 19.71B | ||
+1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
+0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
+0.21% | -0.21% | +0.42% | -14.21% | 14.93B | ||
-3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
+7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
-0.33% | +0.68% | -4.79% | +10.37% | 13.31B | ||
+1.01% | -9.62% | +9.78% | +134.18% | 13.25B | ||
-0.34% | +3.21% | +8.22% | +7.02% | 12.44B | ||
Average | +0.63% | -0.56% | +4.98% | +19.74% | ||
Weighted average by Cap. | +0.35% | -0.06% | +9.15% | +23.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.19% | ||
2023 | +19.15% | ||
2022 | -44.92% | ||
2021 | +128.57% | ||
2020 | -25.33% | ||
2019 | -19.35% | ||
2018 | -7.00% | ||
2017 | -9.91% | ||
2016 | -8.26% | ||
2015 | +34.44% | ||
2014 | +6.51% | ||
2013 | -5.06% | ||
2012 | -11.00% |
- Stock Market
- Equities
- Y&G Stock
- Quotes Y&G Corporation Bhd.