Y-BIOLOGICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 KRW | +0.69% |
|
+5.39% | -43.59% |
| 1 week | +5.39% | ||
| 1 month | -7.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8320 ₩ | 8780 ₩ | 8700 ₩ | 8740 ₩ | 8800 ₩ |
| Volume | 132 252 | 803 137 | 156 088 | 360 783 | 101 936 |
| Change | -0.36% | +5.53% | -0.91% | +0.46% | +0.69% |
| Opening | 8,350.00 | 8,250.00 | 8,710.00 | 8,600.00 | 8,690.00 |
| High | 8,410.00 | 9,490.00 | 8,940.00 | 9,350.00 | 8,990.00 |
| Low | 8,210.00 | 8,220.00 | 8,560.00 | 8,570.00 | 8,670.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.39% | ||
| 1 month | -7.07% | ||
| 3 months | -11.74% | ||
| Current year | -43.59% |
Volumes
marketsDaily volume
101 936
Avg. Volume 20 sessions
535 739
Avg. Volume 20 sessions KRW
4 714 503 200.00
Avg. Volume 20 sessions USD
3 418 014.82
Record volume 1
39 423 110
Record volume 2
13 954 450
Record volume 3
13 429 110
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
93 982 878
Capitalization (USD)
93 982 878
Free-Float
100 %
Free-Float capitalization (KRW)
93 982 878
Free-Float capitalization (USD)
93 982 878
Average Daily Capital Traded
5016.34%
Highs and lows
1 week
8 220.00
9 490.00
1 month
8 210.0011 000.00
Current year
8 210.0017 050.00
1 year
8 210.0023 800.00
3 years
8 210.0023 800.00
5 years
8 210.0023 800.00
10 years
8 210.0023 800.00
Indicators
Moving average 5 days
8 668.00
Moving average 20 days
9 013.00
Moving average 50 days
10 016.20
Moving average 100 days
10 492.60
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
46.79
RSI 14 days
45.38
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.39% | -43.59% | - | 93.98M | ||
| +0.44% | -8.81% | -38.56% | -45.79% | 8.39B | ||
| -1.35% | +6.19% | +0.18% | -16.33% | 3.32B | ||
| -1.28% | -11.24% | +9.29% | +0.97% | 2.48B | ||
| +0.62% | +0.15% | -18.21% | -34.69% | 2.06B | ||
| -1.14% | -0.24% | -24.57% | -22.34% | 1.59B | ||
| -2.47% | -20.09% | +32.37% | -34.96% | 1.15B | ||
| +0.24% | -0.94% | -7.64% | -13.67% | 704M | ||
| -3.77% | -18.38% | +8.42% | +60.02% | 678M | ||
| -4.43% | +0.29% | -29.59% | -53.75% | 508M | ||
| +4.68% | -6.93% | -6.56% | - | 273M | ||
| +1.51% | +4.88% | -13.11% | -40.20% | 166M | ||
| -1.51% | +5.48% | -27.44% | -44.42% | 159M | ||
| +0.01% | -4.63% | +17.72% | +15.57% | 126M | ||
| +1.67% | -4.58% | -12.86% | -14.17% | 118M | ||
| -0.56% | -3.24% | -11.60% | -25.10% | 99.34M | ||
| Average | -0.42% | -2.97% | -10.36% | -19.20% | ||
| Weighted average by Cap. | -0.48% | -5.38% | -16.73% | -27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A338840 Stock
- Quotes Y-Biologics, Inc.
