Quotes Xvivo Perfusion AB

Equities

XVIVO

SE0004840718

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe Europe Other stock markets 11:25:00 2024-04-29 EDT			5-day change	1st Jan Change
376.2 ^SEK	+0.87%		+19.59%	+13.96%

04-24	Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest	DJ
04-24	Transcript : Xvivo Perfusion AB, Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Xvivo Perfusion AB(XVIVO) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	321 kr	368.5 kr	356.5 kr	373 kr	375.5 kr
Volume	30 602	302 535	120 578	66 306	44 488
Change	+2.23%	+14.80%	-3.26%	+4.63%	+0.87%
Opening	314.00	351.50	362.50	361.50	372.5
High	322.50	385.50	370.50	377.00	380
Low	311.50	351.50	343.50	361.00	365

Performance

1 day	+0.87%
1 week	+19.59%
Current month	+36.55%
1 month	+40.90%
3 months	+28.16%
6 months	+63.62%
Current year	+13.96%
1 year	+25.59%
3 years	+9.48%
5 years	+107.23%
10 years	+855.47%

Volumes

markets

Daily volume

44 488

Estimated daily volume

44 672

Avg. Volume 20 sessions

87 089

Daily volume ratio

0.51

Avg. Volume 20 sessions SEK

32 767 236.25

Avg. Volume 20 sessions USD

2 998 693.63

Record volume 1

1 334 750

Record volume 2

919 473

Record volume 3

831 930

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

11 709 674 578

Capitalization (USD)

1 071 610 869

Net sales (SEK)

597 542 000

Net sales (USD)

54 684 056

Number of employees

148

Sales / Employee (SEK)

4 037 446

Sales / Employee (USD)

369 487

Free-Float

75.13 %

Free-Float capitalization (SEK)

8 797 197 172

Free-Float capitalization (USD)

805 075 499

Average Daily Capital Traded

0.28%

Highs and lows

1 week

311.50

385.50

1 month

261.50

385.50

Current year

252.50

385.50

1 year

205.50

385.50

3 years

127.80

459.00

5 years

70.30

459.00

10 years

33.40

459.00

Indicators

Moving average 5 days

346.60

Moving average 20 days

305.38

Moving average 50 days

286.69

Moving average 100 days

295.60

Price spread / (MMA5)

-7.88%

Price spread / (MMA20)

-18.84%

Price spread / (MMA50)

-23.80%

Price spread / (MMA100)

-21.44%

STIM

RSI 9 days

71.81

RSI 14 days

70.08

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XVIVO PERFUSION AB	+0.87%	+19.59%	+13.96%	+25.59%	1.07B
	ABBOTT LABORATORIES	-0.05%	+0.35%	-2.38%	-3.29%	187B
	MEDTRONIC PLC	+1.55%	+0.46%	-1.75%	-10.74%	106B
	BECTON, DICKINSON AND COMPANY	+0.76%	-0.23%	-4.30%	-12.05%	66.9B
	DEXCOM, INC.	+0.33%	-5.12%	+0.56%	+5.36%	49.45B
	CENCORA, INC.	-1.08%	+0.88%	+16.34%	+43.25%	48B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+29.06%	40.84B
	METTLER-TOLEDO INTERNATIONAL, INC.	+1.12%	+4.44%	+3.28%	-17.54%	26.48B
	WEST PHARMACEUTICAL SERVICES, INC.	-1.18%	-4.87%	+1.41%	-2.47%	26.25B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+28.72%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	+1.60%	+0.35%	-0.41%	-12.70%	24.52B
	ALIGN TECHNOLOGY, INC.	-0.13%	+2.49%	+12.52%	-2.85%	23.25B
	SARTORIUS STEDIM BIOTECH	+0.67%	+6.72%	-12.44%	-12.95%	21.64B
	BAXTER INTERNATIONAL INC.	+1.73%	+0.99%	+5.54%	-13.89%	20.44B
	STERIS PLC	+0.86%	+2.22%	-6.59%	+6.89%	20.15B
	AVANTOR, INC.	+1.86%	-0.66%	-	-	16.26B
Average	+0.60%	+2.08%	+2.85%	+3.36%
Weighted average by Cap.	+0.46%	+0.55%	+0.74%	+0.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d094a9.hV8BdfWIOXimisNz7xbjicYCDgWh9EmNhNQEcqZRBUc.5G45OYz8czD3upMi2mC04rd7RzHyvgjH8aExJcNmMiLROntMj-NcKvPmtA

Date	Price	Volume	Daily volume
11:24:41	375.5	37	39,640
11:24:41	375.5	1	39,603
11:24:33	375	30	39,602
11:24:33	375	82	39,572
11:23:53	375.5	3	39,490
11:22:48	375.5	9	39,487
11:22:48	375.5	11	39,478
11:22:48	375.5	23	39,467
11:22:28	375.5	17	39,444
11:22:28	375.5	19	39,427