XUCHANG YUANDONG DRIVE SHAFT CO.LTD Quotes Xuchang Yuandong Drive Shaft Co.Ltd
Equities
002406
CNE100000P77
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | -1.05% |
|
-6.00% | -11.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.94 ¥ | 5.83 ¥ | 5.64 ¥ | 5.7 ¥ | 5.64 ¥ |
| Volume | 12 052 130 | 12 301 800 | 13 260 430 | 9 013 891 | 8 905 800 |
| Change | +0.85% | -1.85% | -3.26% | +1.06% | -1.05% |
| Opening | 5.85 | 5.97 | 5.77 | 5.64 | 5.68 |
| High | 5.97 | 5.98 | 5.77 | 5.75 | 5.75 |
| Low | 5.85 | 5.81 | 5.62 | 5.64 | 5.63 |
Performance
| 1 day | -1.05% | ||
| 1 week | -6.00% | ||
| Current month | -5.21% | ||
| 1 month | -3.42% | ||
| 3 months | +16.53% | ||
| 6 months | -24.70% | ||
| Current year | -11.60% | ||
| 1 year | +8.88% | ||
| 3 years | -11.74% | ||
| 5 years | -8.74% | ||
| 10 years | +18.74% |
Volumes
marketsDaily volume
8 905 800
Avg. Volume 20 sessions
13 751 840
Avg. Volume 20 sessions CNY
77 560 377.60
Avg. Volume 20 sessions USD
10 744 671.79
Record volume 1
194 424 300
Record volume 2
185 684 500
Record volume 3
182 803 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 154 224 091
Capitalization (USD)
575 497 126
Net sales (CNY)
1 307 113 649
Net sales (USD)
181 078 375
Number of employees
2 119
Sales / Employee (CNY)
616 854
Sales / Employee (USD)
85 455
Free-Float
68.22 %
Free-Float capitalization (CNY)
2 833 862 641
Free-Float capitalization (USD)
392 583 493
Average Daily Capital Traded
1.87%
Highs and lows
1 week
5.62
5.98
1 month
5.116.09
Current year
4.117.12
1 year
4.118.47
3 years
4.118.47
5 years
4.118.55
10 years
4.1119.85
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.69
Moving average 50 days
6.07
Moving average 100 days
5.96
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
40.74
RSI 14 days
43.48
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -6.00% | -11.60% | +8.88% | 575M | ||
| -1.03% | +1.07% | +21.94% | +33.55% | 40.37B | ||
| +3.16% | +9.32% | +87.69% | +125.10% | 11.86B | ||
| +3.56% | +4.53% | +83.28% | +431.94% | 5.52B | ||
| 0.00% | -4.85% | -12.21% | +8.54% | 2.97B | ||
| +1.27% | +1.61% | +11.14% | +7.08% | 2.84B | ||
| +0.13% | +2.20% | +30.78% | - | 2.56B | ||
| +2.35% | +2.24% | -0.83% | +18.54% | 2.12B | ||
| +0.26% | -9.04% | +73.00% | +72.48% | 1.81B | ||
| -1.71% | -12.11% | -18.26% | +51.35% | 1.18B | ||
| -1.16% | -5.60% | -11.28% | +1.05% | 1.1B | ||
| +0.64% | +1.28% | -10.33% | +10.49% | 923M | ||
| -2.14% | -9.47% | -20.92% | +8.16% | 893M | ||
| -1.20% | -8.02% | -44.81% | +177.14% | 846M | ||
| +1.10% | +0.65% | -8.52% | -11.45% | 845M | ||
| +1.18% | -1.87% | +9.10% | +35.08% | 840M | ||
| Average | +0.33% | -2.00% | +11.14% | +65.20% | ||
| Weighted average by Cap. | +0.27% | +0.08% | +32.15% | +76.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +34.88% | ||
| 2022 | -22.84% | ||
| 2021 | -7.26% | ||
| 2020 | +9.98% | ||
| 2019 | +13.61% | ||
| 2018 | -26.12% | ||
| 2017 | -15.96% | ||
| 2016 | -32.59% | ||
| 2015 | +148.82% | ||
| 2014 | +14.16% | ||
| 2013 | +12.37% | ||
| 2012 | -19.59% | ||
| 2011 | -53.97% | ||
| 2010 | +28.97% |
- Stock Market
- Equities
- 002406 Stock
- Quotes Xuchang Yuandong Drive Shaft Co.Ltd
