XTEP INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 HKD | 0.00% |
|
+12.72% | +16.55% |
| 04-18 | Xtep International's Retail Sell-Through Grows in Q1 | MT |
| 03-19 | Nomura Adjusts Xtep’s Price Target to HK$6.80 From HK$7.10, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.06 $ | 5.01 $ | 4.99 $ | 5.12 $ | 5.12 $ |
| Volume | 12 533 970 | 12 797 020 | 5 867 027 | 4 218 064 | 1 054 000 |
| Change | +3.90% | -0.99% | -0.40% | +2.61% | 0.00% |
| Opening | 4.80 | 5.06 | 5.03 | 4.92 | 5.15 |
| High | 5.09 | 5.19 | 5.08 | 5.14 | 5.25 |
| Low | 4.80 | 4.99 | 4.95 | 4.89 | 5.12 |
Performance
| 1 day | +0.39% | ||
| 1 week | +12.72% | ||
| Current month | +5.98% | ||
| 1 month | +4.90% | ||
| 3 months | +33.51% | ||
| 6 months | -27.61% | ||
| Current year | +16.55% | ||
| 1 year | -42.70% | ||
| 3 years | -24.19% | ||
| 5 years | +14.99% | ||
| 10 years | +65.27% |
Volumes
marketsDaily volume
1 052 000
Estimated daily volume
11 359 852
Avg. Volume 20 sessions
10 421 634
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
53 358 766.08
Avg. Volume 20 sessions USD
6 832 109.77
Record volume 1
320 449 800
Record volume 2
164 005 000
Record volume 3
160 714 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 684 977 282
Capitalization (USD)
1 614 034 227
Net sales (CNY)
14 345 508 000
Net sales (USD)
1 981 530 675
Number of employees
9 100
Sales / Employee (CNY)
1 576 429
Sales / Employee (USD)
217 751
Free-Float
50.52 %
Free-Float capitalization (HKD)
6 161 308 413
Free-Float capitalization (USD)
851 055 370
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.56
5.25
1 month
4.265.25
Current year
3.615.25
1 year
3.619.50
3 years
3.6116.32
5 years
2.0416.32
10 years
2.0416.32
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.69
Moving average 50 days
4.54
Moving average 100 days
4.35
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
66.20
RSI 14 days
61.94
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.72% | +16.55% | -42.70% | 1.61B | ||
| +2.29% | -1.63% | -14.88% | -27.38% | 136B | ||
| +4.63% | +2.50% | +21.39% | +2.92% | 9.97B | ||
| +0.51% | +1.58% | +53.03% | +77.92% | 7.72B | ||
| -1.22% | +1.25% | -7.43% | -4.76% | 4.91B | ||
| +0.43% | +14.35% | +5.55% | -29.32% | 3.47B | ||
| +0.84% | +5.71% | +38.62% | +13.98% | 1.26B | ||
| -0.25% | -1.30% | -20.66% | +22.55% | 837M | ||
| -0.82% | +5.70% | -9.74% | -2.03% | 704M | ||
| -0.74% | +2.95% | +10.84% | +18.51% | 412M | ||
| Average | +0.37% | +2.74% | +9.33% | +2.97% | ||
| Weighted average by Cap. | +0.24% | -0.89% | -8.18% | -19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
057932d19c9795c29035dd.9To_6ZWESfOdeAh4OO8nMWLx_YTaFvIbGYDtVEnrmTc.gmtmgMPtf8qpAjkeDqBJdRSjqe6CY6F6LMiVLTzYtFunYE6RuMcLodgRPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:06:07 | 5.12 | 1,500 | 1,040,500 |
| 22:06:07 | 5.12 | 500 | 1,039,000 |
| 22:05:59 | 5.12 | 1,000 | 1,038,500 |
| 22:05:40 | 5.14 | 2,000 | 1,037,500 |
| 22:05:19 | 5.13 | 500 | 1,035,500 |
| 22:05:19 | 5.13 | 500 | 1,035,000 |
| 22:05:19 | 5.13 | 10,000 | 1,034,500 |
| 22:05:19 | 5.13 | 1,000 | 1,024,500 |
| 22:05:19 | 5.13 | 500 | 1,023,500 |
| 22:05:19 | 5.13 | 6,500 | 1,023,000 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | -49.25% | ||
| 2022 | -33.15% | ||
| 2021 | +235.92% | ||
| 2020 | -6.52% | ||
| 2019 | -2.59% | ||
| 2018 | +39.34% | ||
| 2017 | -6.44% | ||
| 2016 | -21.07% | ||
| 2015 | +32.37% | ||
| 2014 | -22.00% | ||
| 2013 | +20.12% | ||
| 2012 | +35.37% | ||
| 2011 | -54.95% | ||
| 2010 | +24.94% | ||
| 2009 | +144.13% | ||
| 2008 | -52.89% |
- Stock Market
- Equities
- 1368 Stock
- Quotes Xtep International Holdings Limited
