XREALITY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | 0.00% |
|
-14.29% | -9.09% |
| 02-28 | XReality Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-31 | XReality's Cash Receipts Total AU$2.8 Miliion in December Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.029 $ | 0.03 $ | 0.03 $ |
| Volume | 320 038 | 89 419 | 207 639 | 18 986 |
| Change | +9.68% | -14.71% | +3.45% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| Current month | -11.76% | ||
| 1 month | -9.09% | ||
| 3 months | -3.23% | ||
| 6 months | -14.29% | ||
| Current year | -9.09% | ||
| 1 year | -34.78% | ||
| 3 years | +50.00% | ||
| 5 years | +42.86% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
18 986
Estimated daily volume
18 986
Avg. Volume 20 sessions
120 605
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
3 618.15
Avg. Volume 20 sessions USD
2 390.87
Record volume 1
157 271 199
Record volume 2
145 801 599
Record volume 3
48 301 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 486 351
Capitalization (USD)
10 894 181
Net sales (AUD)
10 544 618
Net sales (USD)
6 967 884
Free-Float
36.77 %
Free-Float capitalization (AUD)
5 895 394
Free-Float capitalization (USD)
3 895 676
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.020.10
5 years
0.000.10
10 years
0.000.76
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
41.03
RSI 14 days
44.08
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -9.09% | -34.78% | 10.89M | ||
| +0.21% | -1.69% | -6.06% | +13.67% | 3.63B | ||
| +2.71% | +6.66% | -11.79% | -10.40% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -8.30% | 1.03B | ||
| +0.78% | +2.38% | -3.73% | -20.86% | 914M | ||
| -7.09% | -6.14% | +33.59% | +27.87% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +2.63% | +0.86% | -0.42% | -0.71% | 765M | ||
| -2.34% | -1.19% | +23.61% | -4.40% | 759M | ||
| -0.87% | -0.87% | +11.11% | +38.21% | 732M | ||
| -3.87% | -2.80% | -6.80% | -22.35% | 729M | ||
| -5.34% | -5.46% | -34.08% | -32.50% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +8.53% | 518M | ||
| Average | -2.16% | -3.95% | +2.70% | +1.78% | ||
| Weighted average by Cap. | -1.44% | -2.19% | +0.78% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8cf96b8b.KGUCBm7J6lmxuo-DDSw_GTlySkHiyh5wPIjW3BzIJYI.SwhgfFudhx3d5buwSBUOIVZBf2y3-E8iTN-JmSq8FcocE1FTCP2BKvTO_A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -42.11% | ||
| 2022 | -1.72% | ||
| 2021 | +286.69% | ||
| 2020 | +36.37% | ||
| 2019 | -77.08% | ||
| 2018 | -80.80% | ||
| 2017 | -37.50% | ||
| 2016 | -5.88% | ||
| 2015 | -9.57% | ||
| 2014 | -21.67% | ||
| 2013 | +200.00% |
- Stock Market
- Equities
- XRG Stock
- Quotes xReality Group Limited
