Quotes XPeng Inc. Hong Kong S.E.

Equities

9868

KYG982AW1003

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E. Other stock markets 04:08:08 2024-06-27 EDT			5-day change	1st Jan Change
30.65 ^HKD	-1.13%		+2.68%	-45.94%

06-26	Cooperation with Rivian does not help VW - criticism also about costs	DP
06-25	Citigroup Upgrades XPeng to Neutral From Sell, Raises Price Target to $8.30 From $7.70	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

XPeng Inc.(9868) : Historical Chart (5-day)

	2024-06-24	2024-06-25	2024-06-26	Today	2024-06-27
Last	30.4 $	30.5 $	31 $	30.65 $	30.65 $
Volume	9 645 694	9 871 339	8 199 306	11 400 830	11 400 830
Change	+3.23%	+0.33%	+1.64%	-1.13%	-1.13%
Opening	29.70	30.65	30.85	31.85	31.85
High	30.50	30.95	31.45	31.85	31.85
Low	29.55	30.10	30.50	30.60	30.6

Performance

1 day	-1.13%
1 week	+2.68%
Current month	-5.26%
1 month	-3.62%
3 months	-10.51%
6 months	-42.66%
Current year	-45.94%
1 year	-23.85%

Volumes

markets

Daily volume

11 400 830

Estimated daily volume

11 400 830

Avg. Volume 20 sessions

11 563 273

Daily volume ratio

0.99

Avg. Volume 20 sessions HKD

354 414 317.45

Avg. Volume 20 sessions USD

45 388 423.98

Record volume 1

74 043 150

Record volume 2

72 410 410

Record volume 3

67 328 840

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

56 578 935 806

Capitalization (USD)

7 784 356 304

Net sales (CNY)

30 676 067 000

Net sales (USD)

4 220 536 002

Number of employees

13 550

Sales / Employee (CNY)

2 263 916

Sales / Employee (USD)

311 479

Free-Float

69.44 %

Free-Float capitalization (HKD)

81 012 963 953

Free-Float capitalization (USD)

11 146 087 633

Average Daily Capital Traded

0.63%

Highs and lows

1 week

29.05

31.85

1 month

27.85

34.10

Current year

25.70

60.95

1 year

25.70

96.30

3 years

24.75

220.00

5 years

24.75

220.00

10 years

24.75

220.00

Indicators

Moving average 5 days

30.15

Moving average 20 days

30.75

Moving average 50 days

30.97

Moving average 100 days

32.94

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

+0.33%

Price spread / (MMA50)

+1.04%

Price spread / (MMA100)

+7.46%

STIM

RSI 9 days

55.99

RSI 14 days

51.21

Sector Comparison - Electric (Alternative) Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XPENG INC.	-1.13%	+2.68%	-45.94%	-23.85%	7.78B
	LI AUTO INC.	-3.07%	+1.72%	-51.00%	-47.16%	20.07B
	NIO INC.	-5.39%	+1.39%	-51.60%	-53.00%	9.6B
	VINFAST AUTO LTD.	+8.11%	+2.09%	-47.43%	-57.41%	9.52B
	LUCID GROUP, INC.	+2.69%	+5.12%	-36.58%	-56.23%	6B
	ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	-6.79%	-10.43%	-	-	5.36B
	LOTUS TECHNOLOGY INC.	-0.43%	+6.77%	-	-	4.7B
	ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	-2.59%	-5.57%	-26.33%	-38.55%	4.62B
	FOXTRON VEHICLE TECHNOLOGIES CO., LTD.	-0.80%	+3.98%	+11.21%	-	2.67B
	LIFAN TECHNOLOGY(GROUP)CO.,LTD.	-0.28%	+14.65%	+0.56%	-1.10%	2.25B
	POLESTAR AUTOMOTIVE HOLDING UK PLC	+17.04%	+17.79%	-63.47%	-77.63%	1.49B
	NIKOLA CORPORATION	-13.81%	-13.53%	-67.42%	-74.09%	449M
	PT VKTR TEKNOLOGI MOBILITAS TBK	-1.05%	0.00%	-22.31%	-18.97%	250M
	THE LION ELECTRIC COMPANY	-3.94%	-10.95%	-48.31%	-51.00%	210M
	FARADAY FUTURE INTELLIGENT ELECTRIC INC.	+30.86%	+47.53%	-13.38%	-98.95%	202M
	KANDI TECHNOLOGIES GROUP, INC.	+5.45%	+19.66%	-23.93%	-47.01%	176M
Average	+1.12%	-0.42%	-34.71%	-49.61%
Weighted average by Cap.	-1.15%	+2.62%	-42.66%	-46.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3b2391051.qBoKVt1mIXXa8tv2sJvIsfS5Ak_ohM3PMXMPAWYb5ck.7kBkA4ULFAeNtpil26O-gZn-cQTe6ZS8BjA8MTVNs6uFIloCkC50P4in7w

Date	Price	Volume	Daily volume
04:08:08	30.65	609,000	10,864,200
03:59:55	30.65	100	10,255,200
03:59:55	30.65	100	10,255,100
03:59:55	30.65	3,300	10,255,000
03:59:52	30.65	100	10,251,700
03:59:52	30.65	100	10,251,600
03:59:50	30.65	100	10,251,500
03:59:50	30.65	100	10,251,400
03:59:49	30.65	200	10,251,300
03:59:42	30.6	2,000	10,251,100