|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.50 HKD | -2.42% |
|
-1.56% | -36.36% |
| 07-24 | Chinese EV maker Xpeng to recall 33,473 X9 vehicles | RE |
| 07-22 | Shanghai Holds Auto Industry Compliance Meeting to Tackle Online Info Dissemination | MT |
Quotes 5-day view: XPeng Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | HK$51.30 | HK$49.48 | HK$48.96 | HK$49.56 | HK$51.75 |
| Volume | 14,217,294 | 10,212,000 | 9,235,780 | 10,744,281 | 21,581,341 |
| Change | +2.09% | -3.55% | -1.05% | +1.23% | +4.42% |
| Opening | HK$50.25 | HK$50.00 | HK$48.50 | HK$49.66 | HK$50.50 |
| High | HK$52.05 | HK$50.20 | HK$49.80 | HK$50.55 | HK$52.45 |
| Low | HK$49.04 | HK$48.90 | HK$48.12 | HK$48.88 | HK$50.30 |
Performance
| 1 day | -2.42% | ||
| 1 week | -1.56% | ||
| Current month | -0.30% | ||
| 1 month | -0.30% | ||
| 3 months | -17.21% | ||
| 6 months | -29.52% | ||
| Current year | -36.36% | ||
| 1 year | -28.47% | ||
| 3 years | -41.79% | ||
| 5 years | -66.15% |
Volumes
marketsDaily volume
13,131,871
Estimated daily volume
13,131,871
Avg. Volume 20 sessions
15,129,869
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
764,058,384.5
Avg. Volume 20 sessions USD
97,409,803.44
Record volume 1
85,840,900
Record volume 2
74,043,150
Record volume 3
72,410,410
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (HKD)
84,624,346,046
Market Cap (USD)
12,498,057,310
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,330,636,834
Number of employees
19,884
Sales / Employee (CNY)
3,858,366
Sales / Employee (USD)
569,837
Free-Float
76.88 %
Free-Float capitalization (HKD)
130,157,922,509
Free-Float capitalization (USD)
19,222,850,762
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
50.21
Moving average 20 days
51.65
Moving average 50 days
55.7
Moving average 100 days
61.67
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
51.45
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -1.56% | -28.47% | -41.79% | 12.5B | |
| -2.97% | -20.24% | -7.12% | +11.97% | 1,178B | |
| +1.28% | +6.94% | -21.59% | +3.19% | 120B | |
| -2.16% | -4.95% | +25.04% | -39.38% | 23.45B | |
| +3.70% | +3.61% | -55.15% | +37.31% | 14.55B | |
| +4.47% | +13.86% | -49.60% | -67.70% | 13.6B | |
| +1.71% | +1.93% | +1.06% | -67.71% | 11.91B | |
| -4.84% | +15.88% | -35.00% | -10.90% | 7.65B | |
| +1.01% | -4.61% | -12.54% | -73.09% | 7.02B | |
| +9.96% | +22.65% | -30.17% | -1.03% | 5.4B | |
| Average | +1.19% | +4.53% | -21.35% | -24.91% | 139.39B | |
| Weighted average by Cap. | +1.52% | -16.40% | -9.13% | +8.07% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a77af9c3367c76c84c.0ayXdx7rTiSq6RsOrHv9gpsNMJO87pMHsth2P3lCU9M.htukJEqFC3PavW9s3wPJ96hZU_r7iL4y0O8lZSEPBaq_-9kfZookCcCEQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:22 | 50.50 | 662,300 | 12,732,200 |
| 03:59:57 | 50.55 | 300 | 12,069,900 |
| 03:59:53 | 50.55 | 200 | 12,069,600 |
| 03:59:53 | 50.55 | 200 | 12,069,400 |
| 03:59:47 | 50.55 | 100 | 12,069,200 |
| 03:59:47 | 50.55 | 300 | 12,069,100 |
| 03:59:47 | 50.55 | 100 | 12,068,800 |
| 03:59:47 | 50.55 | 100 | 12,068,700 |
| 03:59:47 | 50.55 | 200 | 12,068,600 |
| 03:59:47 | 50.55 | 200 | 12,068,400 |
Course Extremes
| 1 week | 48.12 |  | 52.5 |
| 1 month | 48.12 | | 56.9 |
| Current year | 45.32 | | 84.6 |
| 1 year | 45.32 | | 110.8 |
| 3 years | 25.5 | | 110.8 |
| 5 years | 24.75 | | 220 |
| 10 years | 24.75 | | 220 |
Monthly variations
Annual variations
| 2026 | -34.78% | ||
| 2025 | +70.10% | ||
| 2024 | -17.72% | ||
| 2023 | +47.85% | ||
| 2022 | -79.41% | ||
| 2021 | +12.91% |
- Stock Market
- Stocks
- XPEV Stock
- 9868 Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
