|
Delayed
Hong Kong S.E.
22:23:59 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 44.94 HKD | -3.73% |
|
-5.94% | -43.31% |
| 08-26 | Leapmotor, Stellantis partner, invests in robotics | AN |
| 08-25 | Global markets live: Nvidia, Tesla, SpaceX, Ford, Verizon… |  |
Stock exchange
Hong Kong S.E.
9868 44.94 $
-3.73%
229M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 11.71USD | +0.95% | 101M $ | ||
CBOE
| XPEV | 11.70USD | +1.04% | 3.51M $ | |
|
Tradegate
| 8XPA | 10.04EUR | +1.21% | 1.13M € | |
|
Boerse Muenchen
| 8XPA | 10.04EUR | +0.70% | 533K € | |
|
Mexican S.E.
| XPEV N | 196.00MXN | +3.57% | 3.43M $ | |
|
Deutsche Boerse AG
| 8XPA | 10.12EUR | -0.39% | 92.9K € | |
|
Börse Stuttgart
| 8XPA | 10.10EUR | +1.20% | 87.83K € | |
| 9868 | 44.94HKD | -3.73% | 229M $ | ||
|
Tradegate
| 8XP | 5.150EUR | +1.78% | 311K € | |
|
Deutsche Boerse AG
| 8XP | 5.180EUR | +2.17% | 145K € | |
|
Boerse Muenchen
| 8XP | 5.099EUR | +1.25% | 81.31K € | |
|
Börse Stuttgart
| 8XP | 5.010EUR | +0.40% | 15.03K € | |
|
OTC Markets
| XPNGF | 5.535USD | -9.26% | 830.25 $ | |
| XPEV | 4,630.00ARS | +3.75% | 47.28M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.975USD | +2.06% | 119 $ | |
| XPENG03 | 1.810THB | -8.59% | 1.52M ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | HK$48.10 | HK$47.68 | HK$43.30 | HK$46.68 | HK$44.94 |
| Volume | 8,265,757 | 12,626,054 | 38,268,341 | 27,747,197 | 5,098,000 |
| Change | +0.59% | -0.87% | -9.19% | +7.81% | -3.73% |
| Opening | HK$47.20 | HK$47.56 | HK$43.78 | HK$44.74 | HK$46.38 |
| High | HK$48.28 | HK$48.54 | HK$45.28 | HK$46.92 | HK$46.38 |
| Low | HK$47.08 | HK$46.44 | HK$42.66 | HK$44.72 | HK$44.82 |
Performance
| 1 day | -3.64% | ||
| 1 week | -5.94% | ||
| Current month | -11.11% | ||
| 1 month | -8.13% | ||
| 3 months | -28.43% | ||
| 6 months | -34.19% | ||
| Current year | -43.31% | ||
| 1 year | -51.37% | ||
| 3 years | -37.70% | ||
| 5 years | -72.25% |
Volumes
marketsDaily volume
5,098,000
Estimated daily volume
36,750,832
Avg. Volume 20 sessions
12,711,831
Daily volume ratio
2.89
Avg. Volume 20 sessions HKD
571,269,685.14
Avg. Volume 20 sessions USD
72,867,162.15
Record volume 1
85,840,900
Record volume 2
74,043,150
Record volume 3
72,410,410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
74,636,752,265
Market Cap (USD)
11,100,877,856
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,410,685,209
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
553,058
Free-Float
76.82 %
Free-Float capitalization (HKD)
114,796,333,106
Free-Float capitalization (USD)
17,073,895,011
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
46.57
Moving average 20 days
47.25
Moving average 50 days
49.67
Moving average 100 days
56.93
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
31.33
RSI 14 days
35.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -5.94% | -51.37% | -37.70% | 11.1B | |
| -1.26% | -1.51% | -1.66% | +44.94% | 1,383B | |
| -0.27% | +0.60% | -19.77% | +23.02% | 117B | |
| -2.45% | +3.81% | +23.62% | -18.63% | 24.24B | |
| +1.97% | -2.14% | -62.66% | +58.33% | 12.83B | |
| -1.06% | -4.48% | -50.75% | -69.08% | 12.03B | |
| -1.80% | -4.59% | -34.78% | -59.65% | 11.14B | |
| +0.95% | -2.34% | -51.87% | -33.20% | 11.1B | |
| -1.60% | -1.91% | -10.98% | -95.52% | 7.32B | |
| -1.50% | -5.45% | -39.79% | +5.21% | 7.31B | |
| Average | -0.13% | +0.19% | -30.00% | -18.23% | 159.78B | |
| Weighted average by Cap. | +0.52% | +3.76% | -4.61% | +38.95% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f678f68bf4980bedbd76fea2d71b.O0n6hhLVZZGi9583jhsJE7Dovu8mDmenPh8VXOULPcU.fwSLs3b4U8japdBZ31x_Y8Gni41VO1KXVVglbZBgeKkKB4L2dYAD5Nee0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:59 | 44.94 | 1,100 | 4,869,300 |
| 22:23:59 | 44.94 | 600 | 4,868,200 |
| 22:23:49 | 44.94 | 400 | 4,867,600 |
| 22:23:49 | 44.96 | 1,000 | 4,867,200 |
| 22:23:49 | 44.96 | 100 | 4,866,200 |
| 22:23:49 | 44.96 | 100 | 4,866,100 |
| 22:23:26 | 44.98 | 200 | 4,866,000 |
| 22:23:26 | 44.96 | 400 | 4,865,800 |
| 22:23:26 | 44.96 | 1,200 | 4,865,400 |
| 22:23:26 | 44.96 | 100 | 4,864,200 |
Price Extremes
| 1 week | 42.66 |  | 48.54 |
| 1 month | 42.66 | | 52.5 |
| Current year | 42.66 | | 84.6 |
| 1 year | 42.66 | | 110.8 |
| 3 years | 25.5 | | 110.8 |
| 5 years | 24.75 | | 220 |
| 10 years | 24.75 | | 220 |
Monthly variations
Annual variations
| 2026 | -41.17% | ||
| 2025 | +70.10% | ||
| 2024 | -17.72% | ||
| 2023 | +47.85% | ||
| 2022 | -79.41% | ||
| 2021 | +12.91% |
- Stock Market
- Stocks
- XPEV Stock
- 9868 Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
