|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.65 HKD | -8.66% |
|
+0.78% | -34.91% |
| 06-25 | China seeks Austria's help in easing China-EU tensions | RE |
| 06-24 | Xpeng Launches New Model in Israel | MT |
Quotes 5-day view: XPeng Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | HK$51.25 | HK$50.80 | HK$52.35 | HK$52.55 | HK$56.55 |
| Volume | 13,228,201 | 12,890,729 | 10,568,254 | 10,633,572 | 26,084,265 |
| Change | +0.79% | -0.88% | +3.05% | +0.38% | +7.61% |
| Opening | HK$50.45 | HK$51.00 | HK$49.80 | HK$52.35 | HK$53.50 |
| High | HK$52.90 | HK$51.50 | HK$52.60 | HK$53.25 | HK$56.90 |
| Low | HK$50.25 | HK$49.72 | HK$49.70 | HK$51.15 | HK$53.50 |
Performance
| 1 day | -8.66% | ||
| 1 week | +0.78% | ||
| Current month | +1.97% | ||
| 1 month | -3.19% | ||
| 3 months | -25.90% | ||
| 6 months | -35.52% | ||
| Current year | -34.91% | ||
| 1 year | -27.36% | ||
| 3 years | -9.47% | ||
| 5 years | -65.95% |
Volumes
marketsDaily volume
25,747,388
Estimated daily volume
25,747,388
Avg. Volume 20 sessions
17,994,236
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
929,402,289.4
Avg. Volume 20 sessions USD
118,548,050.22
Record volume 1
85,840,900
Record volume 2
74,043,150
Record volume 3
72,410,410
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (HKD)
91,013,375,915
Market Cap (USD)
13,435,890,095
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,325,786,032
Number of employees
19,884
Sales / Employee (CNY)
3,858,366
Sales / Employee (USD)
569,593
Free-Float
76.88 %
Free-Float capitalization (HKD)
139,984,679,150
Free-Float capitalization (USD)
20,665,300,514
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
52.7
Moving average 20 days
51.08
Moving average 50 days
57.69
Moving average 100 days
63.3
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
67.24
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.66% | +0.78% | -27.36% | -9.47% | 13.44B | |
| -0.86% | -3.81% | +21.57% | +38.98% | 1,469B | |
| -2.47% | +4.48% | -28.35% | +0.42% | 118B | |
| -3.99% | -5.68% | +37.93% | -31.14% | 24.54B | |
| +0.86% | -4.41% | -56.33% | +26.93% | 14.16B | |
| -0.80% | +4.39% | +21.41% | -52.66% | 12.49B | |
| +1.02% | +7.98% | -56.26% | -65.24% | 12.71B | |
| +0.65% | +2.81% | -12.15% | -69.75% | 7.28B | |
| -5.64% | -6.89% | -41.43% | -17.51% | 6.75B | |
| -1.31% | -2.85% | -10.17% | +100.27% | 5.01B | |
| Average | -2.64% | +1.29% | -15.11% | -7.92% | 168.29B | |
| Weighted average by Cap. | -2.07% | -2.66% | +16.19% | +32.79% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abb0994712313586a62dcabec5ac549.nks9w8J8GE7-h_gm--A4OBgqSruV50GQRWDOkC594UU.6AdHuYEoXXuys8FnlaYPYmBEJIntkwXzEVC5omIqiCztJG-JtiZ0K5rdqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 51.65 | 972,600 | 24,583,800 |
| 03:59:59 | 51.50 | 100 | 23,611,200 |
| 03:59:57 | 51.50 | 100 | 23,611,100 |
| 03:59:57 | 51.50 | 100 | 23,611,000 |
| 03:59:56 | 51.50 | 500 | 23,610,900 |
| 03:59:56 | 51.50 | 200 | 23,610,400 |
| 03:59:53 | 51.50 | 100 | 23,610,200 |
| 03:59:52 | 51.50 | 200 | 23,610,100 |
| 03:59:52 | 51.50 | 300 | 23,609,900 |
| 03:59:52 | 51.50 | 200 | 23,609,600 |
Course Extremes
| 1 week | 49.7 |  | 56.9 |
| 1 month | 45.32 | | 56.9 |
| Current year | 45.32 | | 84.6 |
| 1 year | 45.32 | | 110.8 |
| 3 years | 25.5 | | 110.8 |
| 5 years | 24.75 | | 220 |
| 10 years | 24.75 | | 220 |
Monthly variations
Annual variations
| 2026 | -28.73% | ||
| 2025 | +70.10% | ||
| 2024 | -17.72% | ||
| 2023 | +47.85% | ||
| 2022 | -79.41% | ||
| 2021 | +12.91% |
- Stock Market
- Stocks
- XPEV Stock
- 9868 Stock
- Quotes XPeng Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
