Quotes XPeng Inc. Hong Kong S.E.

Stocks

9868

KYG982AW1003

Auto & Truck Manufacturers

Delayed Hong Kong S.E. 03:04:17 2026-10-29 EDT			5-day change	1st Jan Change
35.72 ^HKD	-2.30%		+1.08%	-55.01%

10-28	Volkswagen, in strategy shift, plans to globalise China-developed technology	RE
10-28	Volkswagen, in strategy shift, plans to globalise China-developed technology	RE

Stock exchange

Hong Kong S.E. 9868 35.72 $ -2.30% 155M $

Markets		Price	Change	Volumes
NYSE	XPEV	9.320USD	+0.32%	31.17M $
CBOE	XPEV	9.310USD	+0.38%	812K $
Tradegate	8XPA	8.260EUR	-1.08%	29.28K €
Deutsche Boerse AG	8XPA	8.450EUR	+1.20%	18.91K €
Mexican S.E.	XPEV N	173.36MXN	+0.12%	265K $
Boerse Muenchen	8XPA	8.240EUR	-0.12%	7.57K €
Börse Stuttgart	8XPA	8.210EUR	-1.20%	0 €
Hong Kong S.E.	9868	35.72HKD	-2.30%	155M $
Tradegate	8XP	4.120EUR	-1.44%	4.12K €
OTC Markets	XPNGF	4.570USD	+6.28%	799.75 $
Boerse Muenchen	8XP	4.130EUR	-0.47%	148.7 €
Deutsche Boerse AG	8XP	4.140EUR	0.00%	0 €
Börse Stuttgart	8XP	4.045EUR	-1.82%	0 €
Buenos Aires S.E.	XPEV	3,847.50ARS	+1.25%	38.36M $
Buenos Aires S.E.	XPEVD	2.440USD	-1.01%	124.44 $
Thailand S.E.	XPENG03	1.570THB	+3.29%	84.37K ฿

Quotes 5-day view: XPeng Inc.

Delayed Quote Hong Kong S.E.

XPeng Inc.(9868) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	HK$37.12	HK$35.70	HK$35.26	HK$36.56	HK$35.72
Volume	18,780,855	12,350,805	8,634,365	11,845,160	4,327,200
Change	+5.10%	-3.83%	-1.23%	+3.69%	-2.30%
Opening	HK$35.60	HK$36.30	HK$35.74	HK$36.10	HK$36.56
High	HK$37.38	HK$36.60	HK$36.30	HK$37.22	HK$36.56
Low	HK$35.30	HK$35.48	HK$34.96	HK$35.96	HK$35.68

Performance

1 day	-2.35%
1 week	+1.08%
Current month	-5.71%
1 month	-4.80%
3 months	-31.01%
6 months	-42.88%
Current year	-55.01%
1 year	-59.62%
3 years	-39.85%
5 years	-80.36%

Volumes

markets

Daily volume

4,327,200

Estimated daily volume

5,045,417

Avg. Volume 20 sessions

11,317,571

Daily volume ratio

0.45

Avg. Volume 20 sessions HKD

404,263,636.12

Avg. Volume 20 sessions USD

51,526,634.53

Record volume 1

85,840,900

Record volume 2

74,043,150

Record volume 3

72,410,410

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

59,464,631,283

Market Cap (USD)

8,918,981,174

Net sales (CNY)

76,719,742,000

Net sales (USD)

11,507,040,737

Number of employees

20,632

Sales / Employee (CNY)

3,718,483

Sales / Employee (USD)

557,728

Free-Float

76.82%

Free-Float capitalization (HKD)

91,460,592,988

Free-Float capitalization (USD)

13,717,991,509

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

35.99

Moving average 20 days

37.16

Moving average 50 days

40.7

Moving average 100 days

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

+4.03%

Price spread / (MMA50)

+13.94%

Price spread / (MMA100)

+28.78%

STIM

RSI 9 days

45.45

RSI 14 days

42.83

Historical Quotes: XPeng Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f34d8501deb17bba33df12692d0.unxtnLdvWQ85_gc2fbnpfvotYdMxUgSXh2gMgWdskDw.giwKqOFdM1t6kU98JcC8K59GVuIDMVLSwDxBuDgi4WT-MzL67UIPNlGUYA

Date	Price	Volume	Total
03:04:17	35.72	200	4,095,900
03:04:15	35.72	800	4,095,700
03:04:15	35.72	1,100	4,094,900
03:04:15	35.72	200	4,093,800
03:04:15	35.72	2,100	4,093,600
03:04:15	35.72	2,700	4,091,500
03:04:15	35.72	400	4,088,800
03:04:15	35.72	900	4,088,400
03:04:15	35.72	200	4,087,500
03:04:15	35.72	500	4,087,300