|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.55 HKD | +0.38% |
|
+0.57% | -33.77% |
| 06-25 | China seeks Austria's help in easing China-EU tensions | RE |
| 06-24 | Xpeng Launches New Model in Israel | MT |
Quotes 5-day view: XPeng Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | HK$50.85 | HK$51.25 | HK$50.80 | HK$52.35 | HK$52.55 |
| Volume | 17,648,710 | 13,228,201 | 12,890,729 | 10,568,254 | 10,633,572 |
| Change | -2.49% | +0.79% | -0.88% | +3.05% | +0.38% |
| Opening | HK$52.00 | HK$50.45 | HK$51.00 | HK$49.80 | HK$52.35 |
| High | HK$52.20 | HK$52.90 | HK$51.50 | HK$52.60 | HK$53.25 |
| Low | HK$50.25 | HK$50.25 | HK$49.72 | HK$49.70 | HK$51.15 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.57% | ||
| Current month | +3.75% | ||
| 1 month | -8.93% | ||
| 3 months | -21.33% | ||
| 6 months | -36.07% | ||
| Current year | -33.77% | ||
| 1 year | -23.67% | ||
| 3 years | -6.99% | ||
| 5 years | -65.20% |
Volumes
marketsDaily volume
10,633,572
Estimated daily volume
10,633,572
Avg. Volume 20 sessions
17,484,925
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
918,832,808.75
Avg. Volume 20 sessions USD
117,220,095.58
Record volume 1
85,840,900
Record volume 2
74,043,150
Record volume 3
72,410,410
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (HKD)
86,486,882,355
Market Cap (USD)
12,773,887,448
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,331,306,236
Number of employees
19,884
Sales / Employee (CNY)
3,858,366
Sales / Employee (USD)
569,871
Free-Float
76.88 %
Free-Float capitalization (HKD)
133,139,901,831
Free-Float capitalization (USD)
19,664,417,013
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
51.48
Moving average 20 days
51.16
Moving average 50 days
57.98
Moving average 100 days
63.62
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
50.6
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.57% | -23.67% | -6.99% | 12.77B | |
| -0.43% | +0.10% | +26.93% | +35.84% | 1,488B | |
| +0.93% | +4.19% | -27.78% | -0.67% | 112B | |
| +1.71% | +6.84% | +40.93% | -25.80% | 25.13B | |
| +4.70% | -5.34% | -57.02% | +25.85% | 13.43B | |
| +0.40% | +2.65% | +18.35% | -52.37% | 12.54B | |
| +2.09% | +5.03% | -55.97% | -66.67% | 12.34B | |
| -0.96% | +1.64% | -11.97% | -69.94% | 7.3B | |
| -0.66% | -5.65% | -38.46% | -17.10% | 6.58B | |
| +1.87% | -4.88% | -8.97% | +102.93% | 4.99B | |
| Average | +1.05% | +0.26% | -13.76% | -7.49% | 169.54B | |
| Weighted average by Cap. | -0.18% | -1.19% | +21.27% | +30.24% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea75584a615b016e.T9S357An4DpuC__ex8yjvJ4AD9VXLUHofVo4eGn_n5A.IaTng_J2sXdaYZCW8rvI-vdifKMOdRKCDgB-FDqgyKd_rPKI3G_NXQk6iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:35 | 52.55 | 284,500 | 10,056,600 |
| 03:59:56 | 52.70 | 200 | 9,772,100 |
| 03:59:54 | 52.75 | 100 | 9,771,900 |
| 03:59:53 | 52.70 | 200 | 9,771,800 |
| 03:59:53 | 52.70 | 700 | 9,771,600 |
| 03:59:53 | 52.70 | 100 | 9,770,900 |
| 03:59:49 | 52.65 | 800 | 9,770,800 |
| 03:59:49 | 52.75 | 700 | 9,770,000 |
| 03:59:49 | 52.75 | 300 | 9,769,300 |
| 03:59:48 | 52.75 | 800 | 9,769,000 |
Course Extremes
| 1 week | 49.7 |  | 53.25 |
| 1 month | 45.32 | | 56.75 |
| Current year | 45.32 | | 84.6 |
| 1 year | 45.32 | | 110.8 |
| 3 years | 25.5 | | 110.8 |
| 5 years | 24.75 | | 220 |
| 10 years | 24.75 | | 220 |
Monthly variations
Annual variations
| 2026 | -33.77% | ||
| 2025 | +70.10% | ||
| 2024 | -17.72% | ||
| 2023 | +47.85% | ||
| 2022 | -79.41% | ||
| 2021 | +12.91% |
- Stock Market
- Stocks
- XPEV Stock
- 9868 Stock
- Quotes XPeng Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
