|
Market Closed -
Hong Kong S.E.
04:08:17 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 37.50 HKD | -1.32% |
|
-0.95% | -52.74% |
| 09-08 | XPeng Starts Humanoid Robot Production, Eyes Mass Manufacturing by Year-End | MT |
| 09-08 | XPeng Begins Production of Iron Humanoid Robot | MT |
Stock exchange
Hong Kong S.E.
9868 37.50 $
-1.32%
253M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 9.425USD | -1.62% | 23.34M $ | ||
CBOE
| XPEV | 9.435USD | -1.56% | 968K $ | |
|
Tradegate
| 8XPA | 8.450EUR | -1.40% | 124K € | |
|
Boerse Muenchen
| 8XPA | 8.450EUR | -0.71% | 46.4K € | |
|
Börse Stuttgart
| 8XPA | 8.440EUR | -0.94% | 26.57K € | |
|
Deutsche Boerse AG
| 8XPA | 8.500EUR | -2.07% | 11.68K € | |
|
Mexican S.E.
| XPEV N | 172.00MXN | +0.48% | 3.61K $ | |
| 9868 | 37.50HKD | -1.32% | 253M $ | ||
|
Tradegate
| 8XP | 4.245EUR | -0.24% | 63.52K € | |
|
Boerse Muenchen
| 8XP | 4.249EUR | -1.39% | 7.56K € | |
|
Börse Stuttgart
| 8XP | 4.165EUR | -1.42% | 4.16K € | |
|
OTC Markets
| XPNGF | 4.860USD | +11.72% | 1.51K $ | |
|
Deutsche Boerse AG
| 8XP | 4.210EUR | -2.43% | 421 € | |
| XPEV | 3,870.00ARS | +0.72% | 3.89M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.440USD | -0.41% | 541.68 $ | |
| XPENG03 | 1.620THB | -1.22% | 53.09K ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote Hong Kong S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | HK$36.36 | HK$36.28 | HK$37.20 | HK$38.00 | HK$37.50 |
| Volume | 6,399,899 | 3,726,886 | 5,012,851 | 4,832,050 | 6,751,949 |
| Change | -3.96% | -0.22% | +2.54% | +2.15% | -1.32% |
| Opening | HK$36.74 | HK$36.18 | HK$36.74 | HK$37.20 | HK$37.40 |
| High | HK$36.74 | HK$36.30 | HK$37.58 | HK$38.04 | HK$38.06 |
| Low | HK$35.90 | HK$35.64 | HK$36.66 | HK$36.94 | HK$37.02 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -10.71% | ||
| 3 months | -28.23% | ||
| 6 months | -44.65% | ||
| Current year | -52.74% | ||
| 1 year | -58.63% | ||
| 3 years | -46.20% | ||
| 5 years | -73.67% |
Volumes
marketsDaily volume
6,751,949
Estimated daily volume
6,751,949
Avg. Volume 20 sessions
7,659,099
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
287,216,212.5
Avg. Volume 20 sessions USD
36,596,802.58
Record volume 1
85,840,900
Record volume 2
74,043,150
Record volume 3
72,410,410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
61,480,143,028
Market Cap (USD)
9,167,793,953
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,440,291,973
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
554,493
Free-Float
76.82%
Free-Float capitalization (HKD)
94,560,585,293
Free-Float capitalization (USD)
14,100,682,258
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
37.14
Moving average 20 days
39.74
Moving average 50 days
43.6
Moving average 100 days
49.74
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+32.65%
STIM
RSI 9 days
39.86
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -0.95% | -58.63% | -46.20% | 9.17B | |
| -1.26% | +5.42% | -14.91% | +43.76% | 1,492B | |
| +0.05% | -0.62% | -4.00% | +12.83% | 216B | |
| -2.21% | -3.57% | -32.56% | -6.46% | 102B | |
| -0.68% | +0.23% | -18.09% | +21.13% | 74.35B | |
| +0.26% | +2.45% | +44.06% | +162.18% | 71.06B | |
| -3.42% | -5.94% | +47.50% | +68.83% | 58.47B | |
| -0.45% | -1.71% | +2.73% | -0.08% | 48.33B | |
| -4.01% | -4.79% | -3.83% | -53.45% | 43.51B | |
| -2.02% | -2.58% | -27.14% | -38.49% | 41.06B | |
| Average | -1.35% | -0.96% | -6.49% | +16.40% | 215.62B | |
| Weighted average by Cap. | -1.16% | +4.08% | -10.93% | +37.19% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2557ace8.aDshCUD6IEqvYevecmWQJSrf6OsHfp1wm6soxEekrw0.MA9wWiyAVwLjUbGwHVTPTkSuu4VVJN8y3OJSrx-V-UY6XkdnMqwTCOwp3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:17 | 37.50 | 614,300 | 6,268,400 |
| 03:59:57 | 37.38 | 300 | 5,654,100 |
| 03:59:56 | 37.38 | 200 | 5,653,800 |
| 03:59:56 | 37.38 | 400 | 5,653,600 |
| 03:59:51 | 37.38 | 200 | 5,653,200 |
| 03:59:50 | 37.38 | 100 | 5,653,000 |
| 03:59:50 | 37.38 | 800 | 5,652,900 |
| 03:59:50 | 37.38 | 200 | 5,652,100 |
| 03:59:50 | 37.36 | 2,200 | 5,651,900 |
| 03:59:50 | 37.36 | 10,200 | 5,649,700 |
Price Extremes
| 1 week | 35.64 |  | 38.06 |
| 1 month | 35.64 | | 42.76 |
| Current year | 35.64 | | 84.6 |
| 1 year | 35.64 | | 110.8 |
| 3 years | 25.5 | | 110.8 |
| 5 years | 24.75 | | 220 |
| 10 years | 24.75 | | 220 |
Monthly variations
Annual variations
| 2026 | -52.74% | ||
| 2025 | +70.10% | ||
| 2024 | -17.72% | ||
| 2023 | +47.85% | ||
| 2022 | -79.41% | ||
| 2021 | +12.91% |
- Stock Market
- Stocks
- XPEV Stock
- 9868 Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
