|
Market Closed -
Hong Kong S.E.
04:08:09 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 41.18 HKD | +1.88% |
|
-2.65% | -48.10% |
| 09-08 | XPeng Starts Humanoid Robot Production, Eyes Mass Manufacturing by Year-End | MT |
| 09-08 | XPeng Begins Production of Iron Humanoid Robot | MT |
Stock exchange
Hong Kong S.E.
9868 41.18 $
+1.88%
266M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 10.60USD | +2.51% | 66.31M $ | ||
CBOE
| XPEV | 10.60USD | +2.66% | 3.33M $ | |
|
Tradegate
| 8XPA | 9.260EUR | +2.77% | 292K € | |
|
Boerse Muenchen
| 8XPA | 9.270EUR | +3.00% | 127K € | |
|
Börse Stuttgart
| 8XPA | 9.250EUR | +2.66% | 19.8K € | |
|
Deutsche Boerse AG
| 8XPA | 9.310EUR | +2.99% | 19.5K € | |
|
Mexican S.E.
| XPEV N | 175.87MXN | -4.42% | 256K $ | |
| 9868 | 41.18HKD | +1.88% | 266M $ | ||
|
Tradegate
| 8XP | 4.605EUR | +1.54% | 418K € | |
|
Boerse Muenchen
| 8XP | 4.682EUR | +3.38% | 21.29K € | |
|
Deutsche Boerse AG
| 8XP | 4.655EUR | +2.53% | 19.24K € | |
|
OTC Markets
| XPNGF | 5.620USD | -0.53% | 1.16K $ | |
|
Börse Stuttgart
| 8XP | 4.590EUR | +2.23% | 0 € | |
| XPEV | 4,125.00ARS | +0.98% | 705K $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.650USD | -5.36% | 492.9 $ | |
| XPENG03 | 1.760THB | +1.73% | 792K ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | HK$41.34 | HK$42.02 | HK$40.38 | HK$40.42 | HK$41.18 |
| Volume | 10,265,104 | 8,590,613 | 9,335,821 | 7,060,930 | 6,451,092 |
| Change | -0.62% | +1.64% | -3.90% | +0.10% | +1.88% |
| Opening | HK$40.50 | HK$41.34 | HK$41.80 | HK$40.24 | HK$40.02 |
| High | HK$41.52 | HK$42.16 | HK$41.80 | HK$40.68 | HK$41.24 |
| Low | HK$40.20 | HK$40.62 | HK$40.34 | HK$39.54 | HK$39.78 |
Performance
| 1 day | +1.88% | ||
| 1 week | -2.65% | ||
| Current month | -8.29% | ||
| 1 month | -9.53% | ||
| 3 months | -25.20% | ||
| 6 months | -47.37% | ||
| Current year | -48.10% | ||
| 1 year | -50.56% | ||
| 3 years | -43.43% | ||
| 5 years | -71.74% |
Volumes
marketsDaily volume
6,451,092
Estimated daily volume
6,451,092
Avg. Volume 20 sessions
9,714,160
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
400,029,108.8
Avg. Volume 20 sessions USD
50,984,910
Record volume 1
85,840,900
Record volume 2
74,043,150
Record volume 3
72,410,410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
66,362,429,688
Market Cap (USD)
9,895,092,847
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,439,439,060
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
554,451
Free-Float
76.82%
Free-Float capitalization (HKD)
102,069,869,776
Free-Float capitalization (USD)
15,219,316,759
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
41.15
Moving average 20 days
43.74
Moving average 50 days
47.07
Moving average 100 days
53
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+28.70%
STIM
RSI 9 days
30.19
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -2.65% | -50.56% | -43.43% | 9.9B | |
| +2.27% | +0.73% | -14.01% | +38.04% | 1,414B | |
| +2.46% | -0.79% | -26.16% | -1.60% | 105B | |
| +1.12% | -4.05% | +9.14% | -35.05% | 22.05B | |
| -0.50% | +2.75% | -55.15% | -69.83% | 11.8B | |
| +3.51% | -2.68% | -66.53% | +1.64% | 11.5B | |
| +2.51% | +2.51% | -50.93% | -42.58% | 9.9B | |
| +1.12% | +1.12% | -51.41% | -64.89% | 8.96B | |
| +3.85% | +7.64% | 0.00% | -81.29% | 7.3B | |
| -0.34% | -1.30% | -44.85% | -19.21% | 6.35B | |
| Average | +1.76% | -1.39% | -35.05% | -31.82% | 160.68B | |
| Weighted average by Cap. | +2.22% | -2.63% | -15.88% | +31.06% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c8bb.5ElSkJAdjGVGsSr-IAGtVmk0wJVckDjyShQp-IT5uSQ.tz0h09xy71Ny2E-TZ3ufDi5Nn9wt0m28C31moMq333aVHTrh0k21FmuCXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 41.18 | 368,000 | 6,121,800 |
| 03:59:57 | 41.22 | 500 | 5,753,800 |
| 03:59:57 | 41.22 | 400 | 5,753,300 |
| 03:59:57 | 41.20 | 200 | 5,752,900 |
| 03:59:57 | 41.20 | 1,100 | 5,752,700 |
| 03:59:57 | 41.20 | 500 | 5,751,600 |
| 03:59:57 | 41.20 | 100 | 5,751,100 |
| 03:59:57 | 41.20 | 900 | 5,751,000 |
| 03:59:57 | 41.20 | 1,700 | 5,750,100 |
| 03:59:57 | 41.20 | 200 | 5,748,400 |
Price Extremes
| 1 week | 39.54 |  | 42.16 |
| 1 month | 39.54 | | 48.54 |
| Current year | 39.54 | | 84.6 |
| 1 year | 39.54 | | 110.8 |
| 3 years | 25.5 | | 110.8 |
| 5 years | 24.75 | | 220 |
| 10 years | 24.75 | | 220 |
Monthly variations
Annual variations
| 2026 | -48.10% | ||
| 2025 | +70.10% | ||
| 2024 | -17.72% | ||
| 2023 | +47.85% | ||
| 2022 | -79.41% | ||
| 2021 | +12.91% |
- Stock Market
- Stocks
- XPEV Stock
- 9868 Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
