XORTX THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CAD | -3.68% |
|
-13.92% | +17.24% |
| 04-22 | XORTX Therapeutics Announces Publication of Key Research in ADPKD in Peer-reviewed Journal | MT |
| 04-22 | XORTX Announces Publication of Key Research in ADPKD | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.5 $ | 3.53 $ | 3.4 $ |
| Volume | 11 620 | 5 885 | 112 | 2 800 |
| Change | -11.55% | -2.78% | +0.86% | -3.68% |
| Opening | 4.20 | 3.65 | 3.53 | 3.55 |
| High | 4.26 | 3.68 | 3.53 | 3.55 |
| Low | 3.60 | 3.50 | 3.53 | 3.40 |
Performance
| 1 day | -3.68% | ||
| 1 week | -13.92% | ||
| Current month | -32.00% | ||
| 1 month | -32.00% | ||
| 3 months | +5.26% | ||
| 6 months | -5.56% | ||
| Current year | +17.24% | ||
| 1 year | -58.94% | ||
| 3 years | -81.61% | ||
| 5 years | -83.06% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
4 801
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
16 323.40
Avg. Volume 20 sessions USD
11 941.55
Record volume 1
147 347
Record volume 2
91 596
Record volume 3
80 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 191 629
Capitalization (USD)
7 191 629
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.92 %
Free-Float capitalization (CAD)
4 757 147
Free-Float capitalization (USD)
4 757 147
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.40
4.26
1 month
3.405.32
Current year
2.909.35
1 year
2.659.99
3 years
2.6589.81
5 years
2.6589.81
10 years
2.6589.81
Indicators
Moving average 5 days
3.62
Moving average 20 days
4.31
Moving average 50 days
4.95
Moving average 100 days
4.09
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+26.73%
Price spread / (MMA50)
+45.51%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
31.82
RSI 14 days
36.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -13.92% | +17.24% | -58.94% | 7.19M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +1.29% | +5.21% | +6.96% | +1.97% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| +5.65% | +1.64% | -5.29% | -26.95% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| -4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
| -0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.50% | +4.33% | +15.54% | +12.44% | ||
| Weighted average by Cap. | +1.33% | +3.90% | +5.43% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oJrMW0omAt01vXwPTD4-2-zQmXdQLNp8ifP19Ngr2yM.9d60HgtAUeoA2BB9B3ROn7u8wR0yc5wjuZvNna5bkGDp0v8xCRQ0kmPFDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:23 | 3.4 | 700 | 2,800 |
| 11:22:23 | 3.44 | 200 | 2,100 |
| 11:22:23 | 3.44 | 100 | 1,900 |
| 11:22:23 | 3.45 | 1,000 | 1,800 |
| 11:22:23 | 3.46 | 300 | 800 |
| 09:39:44 | 3.44 | 100 | 500 |
| 09:39:44 | 3.44 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -71.23% | ||
| 2022 | -55.20% | ||
| 2021 | +46.86% | ||
| 2020 | -9.37% | ||
| 2019 | +23.08% | ||
| 2018 | -74.00% |
- Stock Market
- Equities
- XRTX Stock
- Quotes XORTX Therapeutics Inc.
