XIWANG FOODSTUFFS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 CNY | -2.01% |
|
-8.61% | -44.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.6 ¥ | 2.62 ¥ | 2.57 ¥ | 2.49 ¥ | 2.44 ¥ |
| Volume | 8 983 057 | 7 553 362 | 8 483 100 | 8 517 896 | 9 700 400 |
| Change | -2.62% | +0.77% | -1.91% | -3.11% | -2.01% |
| Opening | 2.66 | 2.63 | 2.62 | 2.56 | 2.48 |
| High | 2.67 | 2.66 | 2.65 | 2.59 | 2.54 |
| Low | 2.58 | 2.58 | 2.56 | 2.48 | 2.44 |
Performance
| 1 day | -2.01% | ||
| 1 week | -8.61% | ||
| Current month | -21.79% | ||
| 1 month | -26.28% | ||
| 3 months | -28.65% | ||
| 6 months | -45.66% | ||
| Current year | -44.80% | ||
| 1 year | -46.26% | ||
| 3 years | -58.57% | ||
| 5 years | -59.33% | ||
| 10 years | -29.31% |
Volumes
marketsDaily volume
9 700 400
Avg. Volume 20 sessions
12 573 947
Avg. Volume 20 sessions CNY
30 680 430.68
Avg. Volume 20 sessions USD
4 225 707.76
Record volume 1
174 748 000
Record volume 2
145 359 300
Record volume 3
139 582 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 633 631 940
Capitalization (USD)
362 738 028
Net sales (CNY)
5 490 278 896
Net sales (USD)
756 192 583
Number of employees
1 545
Sales / Employee (CNY)
3 553 579
Sales / Employee (USD)
489 445
Free-Float
44.85 %
Free-Float capitalization (CNY)
1 181 197 662
Free-Float capitalization (USD)
162 689 898
Average Daily Capital Traded
1.16%
Highs and lows
1 week
2.44
2.67
1 month
2.443.27
Current year
2.444.71
1 year
2.445.00
3 years
2.446.27
5 years
2.447.88
10 years
2.4414.20
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.83
Moving average 50 days
3.03
Moving average 100 days
3.18
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+15.98%
Price spread / (MMA50)
+24.18%
Price spread / (MMA100)
+30.33%
STIM
RSI 9 days
23.04
RSI 14 days
26.68
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -8.61% | -44.80% | -46.26% | 363M | ||
| +0.46% | -1.17% | +35.85% | +53.70% | 7.52B | ||
| 0.00% | +1.90% | -3.59% | +0.70% | 6.31B | ||
| -0.53% | -1.06% | -5.09% | -0.53% | 4.91B | ||
| 0.00% | +5.66% | +7.69% | +7.69% | 2.62B | ||
| +1.18% | +0.33% | +35.28% | +60.53% | 2.12B | ||
| 0.00% | -0.72% | -3.50% | -9.21% | 1.58B | ||
| +1.80% | 0.00% | +12.35% | +39.71% | 979M | ||
| +2.13% | +5.88% | +19.01% | +29.73% | 921M | ||
| +0.89% | +0.89% | +3.67% | 0.00% | 682M | ||
| 0.00% | -4.11% | -7.30% | -8.61% | 665M | ||
| -0.90% | -0.90% | -21.71% | -27.63% | 644M | ||
| -0.70% | -1.40% | +6.42% | -1.40% | 627M | ||
| +0.89% | -2.29% | -14.75% | -26.82% | 595M | ||
| -0.36% | -3.32% | -19.15% | -25.37% | 522M | ||
| -2.39% | +0.04% | +81.86% | +129.58% | 493M | ||
| Average | +0.03% | -0.58% | +5.14% | +10.99% | ||
| Weighted average by Cap. | +0.16% | +0.27% | +10.59% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.80% | ||
| 2023 | -6.16% | ||
| 2022 | -7.28% | ||
| 2021 | -27.01% | ||
| 2020 | +53.64% | ||
| 2019 | -1.06% | ||
| 2018 | -52.77% | ||
| 2017 | -21.71% | ||
| 2016 | +43.44% | ||
| 2015 | +108.89% | ||
| 2014 | -7.43% | ||
| 2013 | +17.85% | ||
| 2012 | -22.66% | ||
| 2011 | -26.68% |
- Stock Market
- Equities
- 000639 Stock
- Quotes Xiwang Foodstuffs Co.,Ltd.
