XIONG'AN NEW POWER TECHNOLOGY CO.,LTD. Quotes Xiong'an New Power Technology Co.,Ltd.
Equities
300152
CNE100000YC1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 CNY | -6.85% |
|
+0.87% | -20.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2.32 ¥ | 2.45 ¥ | 2.59 ¥ | 2.48 ¥ | 2.31 ¥ | 2.31 ¥ |
| Volume | 46 592 590 | 85 244 850 | 86 280 690 | 52 274 530 | 49 557 320 | 49 557 320 |
| Change | +2.20% | +5.60% | +5.71% | -4.25% | -6.85% | -6.85% |
| Opening | 2.26 | 2.32 | 2.35 | 2.56 | 2.40 | 2.4 |
| High | 2.35 | 2.76 | 2.66 | 2.58 | 2.50 | 2.5 |
| Low | 2.23 | 2.25 | 2.35 | 2.46 | 2.30 | 2.3 |
Performance
| 1 day | -6.85% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -3.35% | ||
| 3 months | +42.59% | ||
| 6 months | -21.69% | ||
| Current year | -20.89% | ||
| 1 year | -24.51% | ||
| 3 years | -31.45% | ||
| 5 years | -54.62% | ||
| 10 years | -29.00% |
Volumes
marketsDaily volume
49 557 320
Avg. Volume 20 sessions
54 470 214
Avg. Volume 20 sessions CNY
125 826 194.34
Avg. Volume 20 sessions USD
17 398 491.20
Record volume 1
284 489 800
Record volume 2
254 351 900
Record volume 3
242 152 739
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
1 769 338 552
Capitalization (USD)
244 653 519
Net sales (CNY)
203 296 317
Net sales (USD)
28 110 595
Number of employees
257
Sales / Employee (CNY)
791 036
Sales / Employee (USD)
109 380
Free-Float
61.91 %
Free-Float capitalization (CNY)
1 095 453 475
Free-Float capitalization (USD)
151 472 734
Average Daily Capital Traded
7.11%
Highs and lows
1 week
2.23
2.76
1 month
1.772.76
Current year
1.353.95
1 year
1.353.95
3 years
1.356.38
5 years
1.356.38
10 years
1.3516.78
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.29
Moving average 50 days
2.68
Moving average 100 days
2.68
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
45.67
RSI 14 days
45.70
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.85% | +0.87% | -20.89% | -24.51% | 245M | ||
| -0.37% | +0.16% | +17.76% | +25.10% | 84.83B | ||
| -0.55% | +0.89% | +14.22% | +27.44% | 59.6B | ||
| -0.53% | -0.95% | +16.79% | - | 23.82B | ||
| -1.10% | -0.53% | +26.40% | +46.44% | 11.43B | ||
| +0.40% | +0.09% | +21.91% | +52.47% | 11.4B | ||
| +0.46% | -0.15% | -9.07% | +43.14% | 6.19B | ||
| -1.15% | -1.44% | +25.64% | +1.93% | 4.91B | ||
| +1.64% | +9.27% | +24.26% | +25.39% | 4.86B | ||
| 0.00% | +2.72% | -2.71% | -23.15% | 3.09B | ||
| 0.00% | 0.00% | -1.80% | -15.95% | 2.46B | ||
| -0.80% | -3.90% | +3.79% | -8.02% | 2.16B | ||
| -0.60% | -4.43% | +2.89% | -18.51% | 1.97B | ||
| -3.31% | -1.53% | +3.05% | +35.21% | 1.69B | ||
| -0.88% | -7.42% | +35.85% | +19.46% | 1.5B | ||
| -1.71% | +4.86% | +5.50% | -29.16% | 1.49B | ||
| Average | -0.96% | +0.62% | +10.22% | +10.48% | ||
| Weighted average by Cap. | -0.42% | +1.59% | +16.04% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | -13.10% | ||
| 2022 | -22.22% | ||
| 2021 | +54.84% | ||
| 2020 | -18.90% | ||
| 2019 | +31.80% | ||
| 2018 | -61.22% | ||
| 2017 | -8.81% | ||
| 2016 | -34.17% | ||
| 2015 | +158.89% | ||
| 2014 | +5.87% | ||
| 2013 | +28.48% | ||
| 2012 | +1.40% | ||
| 2011 | -59.76% | ||
| 2010 | +0.86% |
- Stock Market
- Equities
- 300152 Stock
- Quotes Xiong'an New Power Technology Co.,Ltd.