Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
8.42
HKD
|
-3.44%
|
|
+7.12%
|
-3.88%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
8.2 $
|
8.4 $
|
8.72 $
|
8.42 $
|
Volume |
7 428 561 |
7 841 049 |
11 526 470 |
6 989 845 |
Change |
+0.86%
|
+2.44%
|
+3.81%
|
-3.44%
|
Opening |
8.13 |
8.21 |
8.40 |
8.74 |
High |
8.31 |
8.48 |
8.85 |
8.75 |
Low |
8.08 |
8.13 |
8.40 |
8.37 |
Estimated daily volume
6 989 845
Avg. Volume 20 sessions
9 835 467
Avg. Volume 20 sessions HKD
82 814 632.14
Avg. Volume 20 sessions USD
10 585 697.54
Record volume 1
423 802 000
Record volume 2
401 364 000
Record volume 3
264 067 500
Capital turnover ratio
0.00
Capitalization (HKD)
35 579 086 165
Capitalization (USD)
4 547 861 110
Net sales (HKD)
26 798 520 000
Net sales (USD)
3 425 494 020
Number of employees
15 816
Sales / Employee (HKD)
1 694 393
Sales / Employee (USD)
216 584
Free-Float capitalization (HKD)
13 330 204 450
Free-Float capitalization (USD)
1 703 920 054
Average Daily Capital Traded
0.23%
Moving average 5 days
8.37
Moving average 20 days
8.35
Moving average 50 days
8.26
Moving average 100 days
7.98
Price spread / (MMA5) -0.55% Price spread / (MMA20) -0.87% Price spread / (MMA50) -1.91% Price spread / (MMA100) -5.23% bd47a5963d6f469a0c24c3507.2P9nGMWEexJWJFDMve11s1tgPKQjybZ5T4xC0oDC_s0.gJgEeaTzLGtvfT_0yqdG2AwlSc5MscYfKs02nrC7hJeboCZ-qtAJYRkUOw Date | Price | Volume | Daily volume |
---|
04:08:06 |
8.42
|
1,066,000 |
6,810,000 |
03:59:54 |
8.44
|
2,000 |
5,744,000 |
03:59:54 |
8.44
|
1,000 |
5,742,000 |
03:59:54 |
8.44
|
3,000 |
5,741,000 |
03:59:54 |
8.43
|
6,000 |
5,738,000 |
03:59:53 |
8.39
|
1,000 |
5,732,000 |
03:59:53 |
8.43
|
1,000 |
5,731,000 |
03:59:52 |
8.43
|
1,000 |
5,730,000 |
03:59:52 |
8.43
|
1,000 |
5,729,000 |
03:59:52 |
8.43
|
1,000 |
5,728,000 |
More charts
|