XINXIANG TIANLI ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 CNY | -0.30% |
|
-5.16% | -35.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 24.83 ¥ | 24.39 ¥ | 24.27 ¥ | 23.6 ¥ | 23.53 ¥ |
| Volume | 2 519 290 | 2 028 595 | 1 339 079 | 2 129 864 | 1 622 600 |
| Change | +2.06% | -1.77% | -0.49% | -2.76% | -0.30% |
| Opening | 24.58 | 25.21 | 24.34 | 24.17 | 23.46 |
| High | 25.26 | 25.38 | 24.59 | 24.24 | 23.67 |
| Low | 24.44 | 24.30 | 24.20 | 23.25 | 22.88 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.16% | ||
| Current month | -3.05% | ||
| 1 month | -1.26% | ||
| 3 months | -17.18% | ||
| 6 months | -22.42% | ||
| Current year | -35.68% | ||
| 1 year | -49.22% |
Volumes
marketsDaily volume
1 622 600
Avg. Volume 20 sessions
2 304 792
Avg. Volume 20 sessions CNY
54 231 755.76
Avg. Volume 20 sessions USD
7 491 791.67
Record volume 1
17 152 570
Record volume 2
14 459 240
Record volume 3
11 783 430
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 877 519 653
Capitalization (USD)
397 512 075
Net sales (CNY)
2 443 327 297
Net sales (USD)
337 531 006
Number of employees
905
Sales / Employee (CNY)
2 699 809
Sales / Employee (USD)
372 962
Free-Float
39.71 %
Free-Float capitalization (CNY)
1 142 579 238
Free-Float capitalization (USD)
157 840 466
Average Daily Capital Traded
1.88%
Highs and lows
1 week
22.88
25.38
1 month
22.8829.62
Current year
21.5838.95
1 year
21.5852.85
3 years
21.5882.00
5 years
21.5882.00
10 years
21.5882.00
Indicators
Moving average 5 days
24.12
Moving average 20 days
25.70
Moving average 50 days
25.75
Moving average 100 days
27.45
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
34.00
RSI 14 days
39.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -5.16% | -35.68% | -49.22% | 398M | ||
| -0.24% | -0.77% | +3.49% | +14.36% | 104B | ||
| -2.19% | -0.39% | -8.98% | -13.93% | 62.15B | ||
| +4.35% | +8.47% | +82.86% | +348.60% | 49.04B | ||
| +1.01% | -2.69% | +14.68% | +4.33% | 37.81B | ||
| -1.12% | -4.17% | -0.68% | +5.02% | 31.1B | ||
| -1.54% | -2.73% | +10.20% | +36.47% | 20.14B | ||
| -0.18% | -2.16% | +10.56% | +30.64% | 16.52B | ||
| -0.28% | -3.33% | +7.90% | -10.06% | 13.85B | ||
| +1.61% | -4.00% | -2.61% | -18.64% | 13.11B | ||
| -0.96% | -6.00% | -22.26% | -33.80% | 12.8B | ||
| +0.30% | -2.04% | -6.01% | +2.75% | 11.4B | ||
| -11.71% | -10.13% | +29.40% | +130.11% | 10.74B | ||
| +3.32% | -0.92% | -25.50% | -14.99% | 8.96B | ||
| +3.11% | +0.62% | +46.88% | +74.87% | 8.76B | ||
| +0.45% | -1.15% | -21.71% | -47.80% | 8.5B | ||
| Average | -0.27% | -0.42% | +5.16% | +28.67% | ||
| Weighted average by Cap. | -0.09% | +0.11% | +11.73% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.68% | ||
| 2023 | -24.11% | ||
| 2022 | -29.83% |
- Stock Market
- Equities
- 301152 Stock
- Quotes Xinxiang Tianli Energy Co., Ltd.
