End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.88 CNY | +1.02% | +2.17% | -9.05% |
05-28 | Xinlei Compressor Co., Ltd. Implements 2023 Final Profit Distribution, Payable on 03 June 2024 | CI |
04-26 | Xinlei Compressor Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 17.53 ¥ | 17.71 ¥ | 17.66 ¥ | 17.7 ¥ | 17.88 ¥ |
Volume | 345 722 | 647 994 | 781 394 | 375 794 | 336 751 |
Change | +0.17% | +1.03% | -0.28% | +0.23% | +1.02% |
Opening | 17.78 | 17.51 | 17.72 | 17.70 | 17.70 |
High | 17.81 | 18.09 | 18.00 | 17.79 | 17.96 |
Low | 17.00 | 17.33 | 17.46 | 17.30 | 17.54 |
Performance
1 day | +1.02% | ||
1 week | +2.17% | ||
1 month | -3.35% | ||
3 months | +12.81% | ||
6 months | -12.99% | ||
Current year | -9.05% | ||
1 year | -22.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +2.17% | -9.05% | -22.90% | 377M | ||
+0.76% | -3.10% | +34.26% | +97.37% | 74.12B | ||
-0.24% | -3.75% | +9.99% | +52.27% | 56.93B | ||
+0.54% | -2.64% | +24.83% | +20.00% | 48.44B | ||
+1.73% | -0.16% | +12.31% | +77.61% | 17.9B | ||
+0.05% | -2.99% | +10.84% | +45.15% | 17.67B | ||
+1.93% | -1.34% | +1.46% | +29.51% | 12.27B | ||
-0.26% | -0.07% | -24.60% | -48.72% | 10.22B | ||
+0.16% | -4.10% | +1.60% | +28.41% | 6.17B | ||
-0.41% | -1.39% | +12.67% | -28.05% | 5.61B | ||
+0.68% | -0.86% | +38.98% | +64.73% | 5.39B | ||
+0.09% | -0.52% | +39.45% | +75.12% | 3.95B | ||
+5.88% | +7.19% | +68.11% | +120.00% | 3.91B | ||
-3.12% | -1.65% | -25.59% | -54.91% | 1.76B | ||
+7.44% | +7.53% | +20.44% | +41.89% | 1.75B | ||
+0.38% | -1.75% | -0.25% | -8.93% | 1.55B | ||
Average | +1.04% | -0.54% | +13.46% | +30.53% | ||
Weighted average by Cap. | +0.58% | -2.44% | +19.36% | +53.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 301317 Stock
- Quotes Xinlei Compressor Co., Ltd.