XINJIANG YOUHAO(GROUP)CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 CNY | -0.23% |
|
-2.21% | -29.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.53 ¥ | 4.54 ¥ | 4.52 ¥ | 4.43 ¥ | 4.42 ¥ |
| Volume | 3 489 400 | 3 288 248 | 2 270 855 | 2 560 900 | 2 734 201 |
| Change | +0.22% | +0.22% | -0.44% | -1.99% | -0.23% |
| Opening | 4.52 | 4.52 | 4.54 | 4.50 | 4.42 |
| High | 4.56 | 4.62 | 4.59 | 4.53 | 4.49 |
| Low | 4.43 | 4.46 | 4.50 | 4.35 | 4.37 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.21% | ||
| Current month | +4.00% | ||
| 1 month | -5.56% | ||
| 3 months | +22.78% | ||
| 6 months | -30.28% | ||
| Current year | -29.28% | ||
| 1 year | -37.83% | ||
| 3 years | +8.60% | ||
| 5 years | -35.76% | ||
| 10 years | -45.50% |
Volumes
marketsDaily volume
2 734 201
Avg. Volume 20 sessions
3 933 724
Avg. Volume 20 sessions CNY
17 387 060.08
Avg. Volume 20 sessions USD
2 408 038.27
Record volume 1
66 328 010
Record volume 2
56 372 510
Record volume 3
56 372 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 374 493 184
Capitalization (USD)
190 361 808
Net sales (CNY)
1 720 998 914
Net sales (USD)
238 351 466
Number of employees
2 775
Sales / Employee (CNY)
620 180
Sales / Employee (USD)
85 892
Free-Float
57.31 %
Free-Float capitalization (CNY)
787 723 593
Free-Float capitalization (USD)
109 096 567
Average Daily Capital Traded
1.26%
Highs and lows
1 week
4.35
4.62
1 month
3.744.68
Current year
3.117.06
1 year
3.118.50
3 years
3.118.87
5 years
3.038.87
10 years
3.0316.10
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.23
Moving average 50 days
4.39
Moving average 100 days
5.00
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
54.02
RSI 14 days
51.91
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.21% | -29.28% | -37.83% | 190M | ||
| -1.36% | +0.09% | -8.05% | +14.28% | 39.02B | ||
| +1.21% | -3.21% | +13.96% | +32.04% | 35.82B | ||
| -0.64% | +1.51% | +7.83% | -5.22% | 33.63B | ||
| +0.23% | -6.39% | +1.72% | -4.31% | 18.8B | ||
| +0.81% | -0.67% | +0.56% | -11.62% | 14.2B | ||
| +0.40% | +1.98% | -12.85% | -11.31% | 13.6B | ||
| -4.08% | +0.50% | -2.57% | -11.51% | 12.56B | ||
| -0.73% | +2.39% | +22.94% | +43.08% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.13% | -2.75% | -15.72% | -7.55% | 9.63B | ||
| -0.11% | +2.51% | -8.13% | -3.30% | 8.24B | ||
| +0.34% | +1.45% | -5.84% | +27.20% | 7.65B | ||
| -0.03% | +3.09% | -7.03% | -10.43% | 7.25B | ||
| -1.06% | -2.78% | -4.44% | -4.76% | 7.22B | ||
| -1.06% | -0.40% | +20.02% | +19.99% | 7.08B | ||
| Average | -0.37% | +0.40% | -1.68% | +1.80% | ||
| Weighted average by Cap. | -0.33% | +0.36% | +1.50% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | -9.16% | ||
| 2022 | +54.26% | ||
| 2021 | +11.78% | ||
| 2020 | -26.52% | ||
| 2019 | +20.13% | ||
| 2018 | -25.04% | ||
| 2017 | -46.45% | ||
| 2016 | -8.23% | ||
| 2015 | +34.25% | ||
| 2014 | -1.40% | ||
| 2013 | -13.69% | ||
| 2012 | +10.95% | ||
| 2011 | -27.33% | ||
| 2010 | +49.83% | ||
| 2009 | +183.12% | ||
| 2008 | -70.43% | ||
| 2007 | +272.63% | ||
| 2006 | +11.33% | ||
| 2005 | -36.79% | ||
| 2004 | -13.46% | ||
| 2003 | -28.66% | ||
| 2002 | -21.90% | ||
| 2001 | -43.70% | ||
| 2000 | +89.82% | ||
| 1999 | +14.58% | ||
| 1998 | +90.04% | ||
| 1997 | -29.52% | ||
| 1996 | +125.00% |
- Stock Market
- Equities
- 600778 Stock
- Quotes Xinjiang Youhao(Group)Co.,Ltd
