XINJIANG TIANYE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CNY | +0.99% |
|
-1.45% | -5.32% |
| 05-07 | Xinjiang Tianye to Set Up Subsidiary for 30 Million Yuan | MT |
| 04-19 | Xinjiang Tianye Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.11 ¥ | 4.05 ¥ | 4.03 ¥ | 4.05 ¥ | 4.09 ¥ |
| Volume | 7 036 520 | 9 280 110 | 6 453 988 | 7 572 799 | 7 091 332 |
| Change | -0.96% | -1.46% | -0.49% | +0.50% | +0.99% |
| Opening | 4.16 | 4.10 | 4.04 | 4.02 | 4.04 |
| High | 4.17 | 4.11 | 4.07 | 4.12 | 4.12 |
| Low | 4.09 | 4.03 | 4.02 | 4.00 | 4.04 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.45% | ||
| 1 month | +2.00% | ||
| 3 months | +3.54% | ||
| 6 months | -10.89% | ||
| Current year | -5.32% | ||
| 1 year | -20.58% | ||
| 3 years | -47.96% | ||
| 5 years | -27.74% | ||
| 10 years | +1.71% |
Volumes
marketsDaily volume
7 091 332
Avg. Volume 20 sessions
8 445 178
Avg. Volume 20 sessions CNY
34 540 778.02
Avg. Volume 20 sessions USD
4 785 624.79
Record volume 1
214 406 200
Record volume 2
197 573 600
Record volume 3
188 706 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 910 708 560
Capitalization (USD)
957 478 671
Net sales (CNY)
11 465 033 933
Net sales (USD)
1 588 480 451
Number of employees
9 605
Sales / Employee (CNY)
1 193 653
Sales / Employee (USD)
165 381
Free-Float
47.06 %
Free-Float capitalization (CNY)
3 251 919 438
Free-Float capitalization (USD)
450 553 438
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.00
4.12
1 month
3.864.23
Current year
3.164.40
1 year
3.165.30
3 years
3.1613.44
5 years
3.1613.44
10 years
3.1613.44
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.05
Moving average 50 days
4.07
Moving average 100 days
4.06
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
51.00
RSI 14 days
50.73
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.45% | -5.32% | -20.58% | 957M | ||
| -0.61% | -1.26% | +7.04% | +14.96% | 41.53B | ||
| +0.37% | +0.50% | -19.04% | -41.53% | 22.49B | ||
| +0.44% | +1.03% | -13.64% | -26.53% | 13.49B | ||
| +1.06% | +1.60% | -8.51% | -17.51% | 10.26B | ||
| -1.24% | -1.12% | -9.09% | +21.46% | 9.95B | ||
| +2.68% | +3.87% | +21.91% | +98.68% | 8.21B | ||
| +1.25% | -2.05% | +10.09% | -18.63% | 6.8B | ||
| -0.56% | -4.37% | -28.34% | -61.97% | 5.49B | ||
| -2.89% | +3.26% | -25.52% | -34.50% | 3.69B | ||
| 0.00% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| +0.57% | +2.31% | +16.73% | +36.52% | 2.86B | ||
| -0.27% | -3.10% | -6.26% | -15.37% | 2.78B | ||
| -0.39% | -3.67% | +18.52% | +59.53% | 2.65B | ||
| -0.81% | -2.83% | -12.60% | +6.36% | 2.31B | ||
| -0.70% | -4.37% | -21.45% | -17.82% | 1.77B | ||
| Average | -0.03% | +0.03% | -6.06% | -2.72% | ||
| Weighted average by Cap. | +0.01% | -0.14% | -4.07% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -21.02% | ||
| 2022 | -33.45% | ||
| 2021 | +45.49% | ||
| 2020 | +11.66% | ||
| 2019 | +11.95% | ||
| 2018 | -41.83% | ||
| 2017 | -12.56% | ||
| 2016 | +16.15% | ||
| 2015 | +64.52% | ||
| 2014 | +1.40% | ||
| 2013 | -4.18% | ||
| 2012 | -23.25% | ||
| 2011 | -29.31% | ||
| 2010 | +30.83% | ||
| 2009 | +85.83% | ||
| 2008 | -73.08% | ||
| 2007 | +168.80% | ||
| 2006 | +10.97% | ||
| 2005 | +1.50% | ||
| 2004 | +26.62% | ||
| 2003 | -8.02% | ||
| 2002 | -29.21% | ||
| 2001 | -36.91% | ||
| 2000 | +61.85% | ||
| 1999 | +7.35% |
- Stock Market
- Equities
- 600075 Stock
- Quotes Xinjiang Tianye Co.,Ltd.