XINJIANG TIANSHUN SUPPLY CHAIN CO., LTD. Quotes Xinjiang Tianshun Supply Chain Co., Ltd.
Equities
002800
CNE1000027H8
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 CNY | +0.27% |
|
-1.40% | -14.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 14.42 ¥ | 14.59 ¥ | 14.65 ¥ | 14.72 ¥ | 14.76 ¥ | 14.76 ¥ |
| Volume | 1 386 900 | 783 420 | 664 480 | 421 800 | 759 040 | 759 040 |
| Change | -3.67% | +1.18% | +0.41% | +0.48% | +0.27% | +0.27% |
| Opening | 15.05 | 14.42 | 14.58 | 14.60 | 14.65 | 14.65 |
| High | 15.05 | 14.65 | 14.69 | 14.75 | 14.77 | 14.77 |
| Low | 14.42 | 14.30 | 14.41 | 14.60 | 14.48 | 14.48 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -0.07% | ||
| 3 months | +30.27% | ||
| 6 months | -9.95% | ||
| Current year | -14.04% | ||
| 1 year | -10.65% | ||
| 3 years | +9.57% | ||
| 5 years | +8.30% |
Volumes
marketsDaily volume
759 040
Avg. Volume 20 sessions
866 833
Avg. Volume 20 sessions CNY
12 794 455.08
Avg. Volume 20 sessions USD
1 770 714.20
Record volume 1
34 278 500
Record volume 2
32 595 570
Record volume 3
32 242 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 601 960 772
Capitalization (USD)
221 706 565
Net sales (CNY)
950 131 742
Net sales (USD)
131 495 383
Number of employees
149
Sales / Employee (CNY)
6 376 723
Sales / Employee (USD)
882 519
Free-Float
39.7 %
Free-Float capitalization (CNY)
636 031 238
Free-Float capitalization (USD)
88 024 815
Average Daily Capital Traded
0.8%
Highs and lows
1 week
14.30
15.05
1 month
13.3615.47
Current year
10.7417.28
1 year
10.7418.87
3 years
10.7435.40
5 years
10.7435.40
10 years
6.6080.99
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.59
Moving average 50 days
14.04
Moving average 100 days
14.86
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
53.48
RSI 14 days
53.88
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.40% | -14.04% | -10.65% | 222M | ||
| +3.49% | +1.84% | -14.11% | -8.99% | 32.68B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.66B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5B | ||
| +1.24% | -0.52% | -0.49% | -3.10% | 4.44B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| -2.27% | -8.51% | - | - | 3.74B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.71B | ||
| +3.21% | +7.22% | +72.38% | +43.30% | 2.55B | ||
| +0.87% | -1.38% | -0.53% | +11.04% | 2.27B | ||
| +2.61% | +2.09% | +0.33% | +42.24% | 2.26B | ||
| +1.31% | +2.66% | +3.58% | -32.79% | 2.16B | ||
| +0.87% | -0.15% | +5.75% | +12.85% | 1.95B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.87B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +1.11% | +0.12% | +3.80% | +2.23% | ||
| Weighted average by Cap. | +1.47% | +1.33% | -7.08% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -31.92% | ||
| 2022 | +69.49% | ||
| 2021 | +8.39% | ||
| 2020 | -30.36% | ||
| 2019 | +66.57% | ||
| 2018 | -46.99% | ||
| 2017 | -51.12% | ||
| 2016 | +476.65% |
- Stock Market
- Equities
- 002800 Stock
- Quotes Xinjiang Tianshun Supply Chain Co., Ltd.
